Garmin International 2018-05-02T20:28:45Z Track 001 DarkGray 375.52999999999997 2018-04-27T09:34:55Z 380.33999999999997 2018-04-27T09:36:19Z 380.33999999999997 2018-04-27T09:38:08Z 380.81999999999999 2018-04-27T09:38:12Z 380.81999999999999 2018-04-27T09:38:16Z 380.81999999999999 2018-04-27T09:38:17Z 379.86000000000001 2018-04-27T09:38:18Z 378.42000000000002 2018-04-27T09:38:19Z 377.44999999999999 2018-04-27T09:38:20Z 372.17000000000002 2018-04-27T09:38:29Z 371.20999999999998 2018-04-27T09:38:30Z 368.31999999999999 2018-04-27T09:38:36Z 368.31999999999999 2018-04-27T09:38:37Z 367.83999999999997 2018-04-27T09:38:38Z 364.95999999999998 2018-04-27T09:38:51Z 364 2018-04-27T09:38:52Z 362.55000000000001 2018-04-27T09:38:53Z 362.06999999999999 2018-04-27T09:38:54Z 361.11000000000001 2018-04-27T09:38:55Z 360.63 2018-04-27T09:38:56Z 360.14999999999998 2018-04-27T09:38:57Z 359.19 2018-04-27T09:38:58Z 358.70999999999998 2018-04-27T09:38:59Z 352.94 2018-04-27T09:39:08Z 352.94 2018-04-27T09:39:09Z 352.45999999999998 2018-04-27T09:39:10Z 350.06 2018-04-27T09:39:17Z 348.13 2018-04-27T09:39:26Z 348.13 2018-04-27T09:39:28Z 348.13 2018-04-27T09:39:29Z 348.13 2018-04-27T09:39:30Z 347.64999999999998 2018-04-27T09:39:31Z 347.17000000000002 2018-04-27T09:39:32Z 343.32999999999998 2018-04-27T09:39:41Z 345.73000000000002 2018-04-27T09:39:53Z 342.37 2018-04-27T09:40:07Z 339.95999999999998 2018-04-27T09:40:27Z 338.04000000000002 2018-04-27T09:40:44Z 337.07999999999998 2018-04-27T09:41:02Z 332.26999999999998 2018-04-27T09:41:15Z 330.35000000000002 2018-04-27T09:41:29Z 332.26999999999998 2018-04-27T09:41:40Z 332.26999999999998 2018-04-27T09:41:41Z 332.75 2018-04-27T09:41:42Z 332.75 2018-04-27T09:41:43Z 332.75 2018-04-27T09:41:44Z 333.23000000000002 2018-04-27T09:41:45Z 333.70999999999998 2018-04-27T09:41:51Z 333.70999999999998 2018-04-27T09:41:52Z 333.70999999999998 2018-04-27T09:41:53Z 333.70999999999998 2018-04-27T09:41:54Z 333.70999999999998 2018-04-27T09:41:55Z 333.70999999999998 2018-04-27T09:41:56Z 333.23000000000002 2018-04-27T09:41:57Z 332.75 2018-04-27T09:41:58Z 332.26999999999998 2018-04-27T09:41:59Z 331.79000000000002 2018-04-27T09:42:00Z 330.82999999999998 2018-04-27T09:42:01Z 330.35000000000002 2018-04-27T09:42:02Z 331.31 2018-04-27T09:42:03Z 331.31 2018-04-27T09:42:04Z 330.82999999999998 2018-04-27T09:42:05Z 330.82999999999998 2018-04-27T09:42:06Z 331.31 2018-04-27T09:42:07Z 331.79000000000002 2018-04-27T09:42:08Z 332.26999999999998 2018-04-27T09:42:09Z 332.75 2018-04-27T09:42:10Z 333.23000000000002 2018-04-27T09:42:11Z 333.23000000000002 2018-04-27T09:42:12Z 333.23000000000002 2018-04-27T09:42:13Z 335.16000000000003 2018-04-27T09:42:14Z 337.07999999999998 2018-04-27T09:42:15Z 338.04000000000002 2018-04-27T09:42:16Z 338.51999999999998 2018-04-27T09:42:17Z 338.51999999999998 2018-04-27T09:42:18Z 338.51999999999998 2018-04-27T09:42:19Z 338.04000000000002 2018-04-27T09:42:20Z 337.56 2018-04-27T09:42:21Z 337.07999999999998 2018-04-27T09:42:22Z 336.60000000000002 2018-04-27T09:42:23Z 336.12 2018-04-27T09:42:24Z 336.12 2018-04-27T09:42:25Z 336.12 2018-04-27T09:42:26Z 337.56 2018-04-27T09:42:34Z 339 2018-04-27T09:42:41Z 339.48000000000002 2018-04-27T09:42:49Z 341.41000000000003 2018-04-27T09:43:00Z 350.06 2018-04-27T09:43:12Z 348.13 2018-04-27T09:43:25Z 339 2018-04-27T09:43:37Z 338.04000000000002 2018-04-27T09:43:46Z 339.95999999999998 2018-04-27T09:43:55Z 341.88999999999999 2018-04-27T09:44:06Z 342.85000000000002 2018-04-27T09:44:12Z 343.32999999999998 2018-04-27T09:44:17Z 344.29000000000002 2018-04-27T09:44:25Z 345.25 2018-04-27T09:44:32Z 345.73000000000002 2018-04-27T09:44:37Z 349.57999999999998 2018-04-27T09:44:44Z 354.38 2018-04-27T09:44:49Z 360.63 2018-04-27T09:44:56Z 373.13 2018-04-27T09:45:02Z 378.42000000000002 2018-04-27T09:45:07Z 384.18000000000001 2018-04-27T09:45:13Z 389.94999999999999 2018-04-27T09:45:18Z 402.44999999999999 2018-04-27T09:45:26Z 415.91000000000003 2018-04-27T09:45:33Z 424.07999999999998 2018-04-27T09:45:38Z 425.51999999999998 2018-04-27T09:45:39Z 426.48000000000002 2018-04-27T09:45:40Z 427.92000000000002 2018-04-27T09:45:41Z 429.37 2018-04-27T09:45:42Z 430.81 2018-04-27T09:45:43Z 430.81 2018-04-27T09:45:44Z 439.94 2018-04-27T09:45:52Z 443.79000000000002 2018-04-27T09:45:58Z 444.75 2018-04-27T09:46:04Z 443.79000000000002 2018-04-27T09:46:11Z 446.19 2018-04-27T09:46:18Z 443.31 2018-04-27T09:46:25Z 435.13 2018-04-27T09:46:32Z 434.17000000000002 2018-04-27T09:46:33Z 433.20999999999998 2018-04-27T09:46:34Z 432.25 2018-04-27T09:46:35Z 431.76999999999998 2018-04-27T09:46:36Z 431.76999999999998 2018-04-27T09:46:37Z 430.81 2018-04-27T09:46:38Z 428.88999999999999 2018-04-27T09:46:39Z 419.75 2018-04-27T09:46:47Z 416.87 2018-04-27T09:46:49Z 415.43000000000001 2018-04-27T09:46:50Z 413.98000000000002 2018-04-27T09:46:51Z 413.5 2018-04-27T09:46:52Z 412.06 2018-04-27T09:46:53Z 401.00999999999999 2018-04-27T09:46:59Z 386.58999999999997 2018-04-27T09:47:05Z 370.24000000000001 2018-04-27T09:47:12Z 361.58999999999997 2018-04-27T09:47:21Z 360.63 2018-04-27T09:47:33Z 359.19 2018-04-27T09:47:43Z 354.38 2018-04-27T09:47:55Z 352.45999999999998 2018-04-27T09:48:07Z 350.54000000000002 2018-04-27T09:48:19Z 346.69 2018-04-27T09:48:26Z 344.76999999999998 2018-04-27T09:48:33Z 345.73000000000002 2018-04-27T09:48:41Z 347.17000000000002 2018-04-27T09:48:50Z 346.69 2018-04-27T09:48:58Z 343.32999999999998 2018-04-27T09:49:05Z 338.51999999999998 2018-04-27T09:49:12Z 338.04000000000002 2018-04-27T09:49:19Z 338.04000000000002 2018-04-27T09:49:28Z 339 2018-04-27T09:49:34Z 338.04000000000002 2018-04-27T09:49:40Z 335.16000000000003 2018-04-27T09:49:47Z 330.35000000000002 2018-04-27T09:49:57Z 327.94999999999999 2018-04-27T09:50:06Z 327.47000000000003 2018-04-27T09:50:15Z 323.13999999999999 2018-04-27T09:50:26Z 321.69999999999999 2018-04-27T09:50:42Z 320.74000000000001 2018-04-27T09:50:51Z 312.56999999999999 2018-04-27T09:51:04Z 309.19999999999999 2018-04-27T09:51:11Z 307.27999999999997 2018-04-27T09:51:18Z 305.83999999999997 2018-04-27T09:51:31Z 305.83999999999997 2018-04-27T09:51:38Z 306.31999999999999 2018-04-27T09:51:45Z 306.80000000000001 2018-04-27T09:51:53Z 305.83999999999997 2018-04-27T09:52:01Z 306.31999999999999 2018-04-27T09:52:10Z 305.83999999999997 2018-04-27T09:52:18Z 304.88 2018-04-27T09:52:28Z 304.38999999999999 2018-04-27T09:52:38Z 303.91000000000003 2018-04-27T09:52:46Z 301.99000000000001 2018-04-27T09:52:56Z 302.47000000000003 2018-04-27T09:53:04Z 302.47000000000003 2018-04-27T09:53:12Z 301.50999999999999 2018-04-27T09:53:26Z 301.99000000000001 2018-04-27T09:53:35Z 302.47000000000003 2018-04-27T09:53:45Z 303.43000000000001 2018-04-27T09:53:54Z 305.36000000000001 2018-04-27T09:54:02Z 305.36000000000001 2018-04-27T09:54:04Z 305.83999999999997 2018-04-27T09:54:05Z 308.24000000000001 2018-04-27T09:54:10Z 309.19999999999999 2018-04-27T09:54:11Z 309.68000000000001 2018-04-27T09:54:12Z 310.16000000000003 2018-04-27T09:54:13Z 310.63999999999999 2018-04-27T09:54:15Z 310.63999999999999 2018-04-27T09:54:17Z 310.63999999999999 2018-04-27T09:54:18Z 309.68000000000001 2018-04-27T09:54:23Z 309.68000000000001 2018-04-27T09:54:24Z 309.68000000000001 2018-04-27T09:54:25Z 309.68000000000001 2018-04-27T09:54:33Z 311.12 2018-04-27T09:54:56Z 313.52999999999997 2018-04-27T09:55:01Z 315.44999999999999 2018-04-27T09:55:06Z 328.43000000000001 2018-04-27T09:55:25Z 328.91000000000003 2018-04-27T09:55:26Z 331.31 2018-04-27T09:55:32Z 331.79000000000002 2018-04-27T09:55:36Z 331.79000000000002 2018-04-27T09:55:37Z 331.79000000000002 2018-04-27T09:55:38Z 331.79000000000002 2018-04-27T09:55:39Z 331.79000000000002 2018-04-27T09:55:40Z 331.79000000000002 2018-04-27T09:55:41Z 331.31 2018-04-27T09:55:42Z 330.82999999999998 2018-04-27T09:55:44Z 330.82999999999998 2018-04-27T09:55:45Z 330.82999999999998 2018-04-27T09:55:46Z 331.31 2018-04-27T09:55:47Z 331.31 2018-04-27T09:55:48Z 332.26999999999998 2018-04-27T09:55:49Z 333.70999999999998 2018-04-27T09:55:50Z 339.48000000000002 2018-04-27T09:55:59Z 340.44 2018-04-27T09:56:01Z 340.92000000000002 2018-04-27T09:56:02Z 341.88999999999999 2018-04-27T09:56:03Z 342.37 2018-04-27T09:56:04Z 343.32999999999998 2018-04-27T09:56:05Z 343.81 2018-04-27T09:56:06Z 344.29000000000002 2018-04-27T09:56:07Z 347.64999999999998 2018-04-27T09:56:14Z 348.13 2018-04-27T09:56:16Z 350.06 2018-04-27T09:56:18Z 350.54000000000002 2018-04-27T09:56:19Z 350.54000000000002 2018-04-27T09:56:20Z 351.01999999999998 2018-04-27T09:56:21Z 351.5 2018-04-27T09:56:22Z 351.5 2018-04-27T09:56:23Z 351.5 2018-04-27T09:56:24Z 345.25 2018-04-27T09:56:35Z 344.76999999999998 2018-04-27T09:56:36Z 345.73000000000002 2018-04-27T09:56:37Z 345.73000000000002 2018-04-27T09:56:38Z 345.25 2018-04-27T09:56:39Z 345.25 2018-04-27T09:56:40Z 344.76999999999998 2018-04-27T09:56:41Z 344.29000000000002 2018-04-27T09:56:42Z 343.81 2018-04-27T09:56:43Z 343.32999999999998 2018-04-27T09:56:44Z 342.85000000000002 2018-04-27T09:56:45Z 342.37 2018-04-27T09:56:46Z 341.88999999999999 2018-04-27T09:56:47Z 339.48000000000002 2018-04-27T09:56:48Z 337.56 2018-04-27T09:56:49Z 336.60000000000002 2018-04-27T09:56:50Z 336.12 2018-04-27T09:56:51Z 336.12 2018-04-27T09:56:52Z 335.63999999999999 2018-04-27T09:56:53Z 335.63999999999999 2018-04-27T09:56:54Z 335.63999999999999 2018-04-27T09:56:55Z 335.63999999999999 2018-04-27T09:56:56Z 335.63999999999999 2018-04-27T09:56:57Z 335.63999999999999 2018-04-27T09:56:58Z 334.68000000000001 2018-04-27T09:56:59Z 334.19999999999999 2018-04-27T09:57:00Z 333.23000000000002 2018-04-27T09:57:08Z 333.70999999999998 2018-04-27T09:57:09Z 333.70999999999998 2018-04-27T09:57:10Z 334.19999999999999 2018-04-27T09:57:11Z 334.68000000000001 2018-04-27T09:57:12Z 335.16000000000003 2018-04-27T09:57:13Z 340.92000000000002 2018-04-27T09:57:19Z 341.88999999999999 2018-04-27T09:57:20Z 343.32999999999998 2018-04-27T09:57:21Z 346.20999999999998 2018-04-27T09:57:25Z 346.20999999999998 2018-04-27T09:57:26Z 346.69 2018-04-27T09:57:27Z 347.17000000000002 2018-04-27T09:57:28Z 348.13 2018-04-27T09:57:29Z 348.62 2018-04-27T09:57:30Z 348.13 2018-04-27T09:57:31Z 348.13 2018-04-27T09:57:32Z 349.10000000000002 2018-04-27T09:57:33Z 350.06 2018-04-27T09:57:34Z 351.5 2018-04-27T09:57:35Z 352.45999999999998 2018-04-27T09:57:36Z 353.89999999999998 2018-04-27T09:57:37Z 358.23000000000002 2018-04-27T09:57:41Z 359.19 2018-04-27T09:57:42Z 360.63 2018-04-27T09:57:43Z 361.58999999999997 2018-04-27T09:57:44Z 362.55000000000001 2018-04-27T09:57:45Z 363.04000000000002 2018-04-27T09:57:46Z 364 2018-04-27T09:57:47Z 364.48000000000002 2018-04-27T09:57:48Z 364.95999999999998 2018-04-27T09:57:50Z 365.44 2018-04-27T09:57:51Z 365.92000000000002 2018-04-27T09:57:52Z 365.92000000000002 2018-04-27T09:57:53Z 366.39999999999998 2018-04-27T09:57:54Z 366.88 2018-04-27T09:57:55Z 367.36000000000001 2018-04-27T09:57:56Z 367.83999999999997 2018-04-27T09:57:57Z 367.83999999999997 2018-04-27T09:57:58Z 367.36000000000001 2018-04-27T09:57:59Z 367.36000000000001 2018-04-27T09:58:00Z 366.88 2018-04-27T09:58:01Z 366.88 2018-04-27T09:58:02Z 366.39999999999998 2018-04-27T09:58:03Z 365.92000000000002 2018-04-27T09:58:04Z 365.44 2018-04-27T09:58:05Z 364.48000000000002 2018-04-27T09:58:06Z 363.04000000000002 2018-04-27T09:58:07Z 362.55000000000001 2018-04-27T09:58:08Z 362.55000000000001 2018-04-27T09:58:09Z 362.55000000000001 2018-04-27T09:58:10Z 362.06999999999999 2018-04-27T09:58:11Z 362.55000000000001 2018-04-27T09:58:12Z 362.06999999999999 2018-04-27T09:58:16Z 362.06999999999999 2018-04-27T09:58:19Z 362.06999999999999 2018-04-27T09:58:20Z 361.11000000000001 2018-04-27T09:58:23Z 361.11000000000001 2018-04-27T09:58:24Z 361.11000000000001 2018-04-27T09:58:25Z 361.11000000000001 2018-04-27T09:58:26Z 360.14999999999998 2018-04-27T09:58:27Z 360.14999999999998 2018-04-27T09:58:28Z 359.67000000000002 2018-04-27T09:58:29Z 358.23000000000002 2018-04-27T09:58:32Z 358.70999999999998 2018-04-27T09:58:33Z 359.19 2018-04-27T09:58:34Z 359.19 2018-04-27T09:58:35Z 358.70999999999998 2018-04-27T09:58:36Z 359.19 2018-04-27T09:58:37Z 359.19 2018-04-27T09:58:38Z 359.19 2018-04-27T09:58:39Z 359.19 2018-04-27T09:58:40Z 359.19 2018-04-27T09:58:42Z 359.19 2018-04-27T09:58:43Z 359.67000000000002 2018-04-27T09:58:44Z 360.14999999999998 2018-04-27T09:58:45Z 360.63 2018-04-27T09:58:46Z 361.11000000000001 2018-04-27T09:58:47Z 361.11000000000001 2018-04-27T09:58:48Z 361.58999999999997 2018-04-27T09:58:49Z 361.11000000000001 2018-04-27T09:58:50Z 361.11000000000001 2018-04-27T09:58:51Z 360.63 2018-04-27T09:58:52Z 359.67000000000002 2018-04-27T09:58:53Z 356.31 2018-04-27T09:58:58Z 355.82999999999998 2018-04-27T09:58:59Z 355.33999999999997 2018-04-27T09:59:00Z 355.33999999999997 2018-04-27T09:59:01Z 355.33999999999997 2018-04-27T09:59:02Z 354.86000000000001 2018-04-27T09:59:03Z 354.86000000000001 2018-04-27T09:59:04Z 353.89999999999998 2018-04-27T09:59:07Z 352.94 2018-04-27T09:59:08Z 352.45999999999998 2018-04-27T09:59:09Z 351.01999999999998 2018-04-27T09:59:14Z 350.54000000000002 2018-04-27T09:59:15Z 349.57999999999998 2018-04-27T09:59:16Z 348.62 2018-04-27T09:59:18Z 347.64999999999998 2018-04-27T09:59:19Z 347.17000000000002 2018-04-27T09:59:20Z 346.69 2018-04-27T09:59:21Z 346.20999999999998 2018-04-27T09:59:22Z 345.73000000000002 2018-04-27T09:59:23Z 345.25 2018-04-27T09:59:24Z 344.76999999999998 2018-04-27T09:59:25Z 344.29000000000002 2018-04-27T09:59:26Z 344.29000000000002 2018-04-27T09:59:27Z 343.81 2018-04-27T09:59:29Z 343.81 2018-04-27T09:59:30Z 343.32999999999998 2018-04-27T09:59:31Z 343.32999999999998 2018-04-27T09:59:32Z 342.85000000000002 2018-04-27T09:59:33Z 342.85000000000002 2018-04-27T09:59:34Z 342.85000000000002 2018-04-27T09:59:35Z 341.88999999999999 2018-04-27T09:59:38Z 341.41000000000003 2018-04-27T09:59:39Z 340.44 2018-04-27T09:59:40Z 339.95999999999998 2018-04-27T09:59:41Z 338.51999999999998 2018-04-27T09:59:42Z 337.56 2018-04-27T09:59:43Z 337.07999999999998 2018-04-27T09:59:44Z 336.60000000000002 2018-04-27T09:59:45Z 336.12 2018-04-27T09:59:46Z 334.19999999999999 2018-04-27T09:59:53Z 334.19999999999999 2018-04-27T09:59:54Z 334.19999999999999 2018-04-27T09:59:55Z 333.70999999999998 2018-04-27T09:59:56Z 333.70999999999998 2018-04-27T09:59:57Z 332.75 2018-04-27T09:59:58Z 327.47000000000003 2018-04-27T10:00:08Z 327.47000000000003 2018-04-27T10:00:09Z 326.99000000000001 2018-04-27T10:00:10Z 326.99000000000001 2018-04-27T10:00:11Z 326.5 2018-04-27T10:00:12Z 326.01999999999998 2018-04-27T10:00:13Z 327.47000000000003 2018-04-27T10:00:23Z 330.35000000000002 2018-04-27T10:00:34Z 328.91000000000003 2018-04-27T10:00:41Z 326.5 2018-04-27T10:00:50Z 326.5 2018-04-27T10:00:54Z 326.5 2018-04-27T10:00:55Z 326.5 2018-04-27T10:00:56Z 325.54000000000002 2018-04-27T10:01:00Z 325.06 2018-04-27T10:01:01Z 325.06 2018-04-27T10:01:02Z 324.10000000000002 2018-04-27T10:01:09Z 324.10000000000002 2018-04-27T10:01:10Z 322.18000000000001 2018-04-27T10:01:18Z 322.18000000000001 2018-04-27T10:01:19Z 322.18000000000001 2018-04-27T10:01:20Z 322.18000000000001 2018-04-27T10:01:21Z 322.18000000000001 2018-04-27T10:01:22Z 322.66000000000003 2018-04-27T10:01:29Z 326.99000000000001 2018-04-27T10:01:38Z 334.68000000000001 2018-04-27T10:01:45Z 339.95999999999998 2018-04-27T10:01:49Z 340.92000000000002 2018-04-27T10:01:50Z 341.41000000000003 2018-04-27T10:01:51Z 346.20999999999998 2018-04-27T10:01:57Z 357.26999999999998 2018-04-27T10:02:11Z 357.75 2018-04-27T10:02:12Z 358.23000000000002 2018-04-27T10:02:13Z 359.19 2018-04-27T10:02:14Z 359.19 2018-04-27T10:02:15Z 359.19 2018-04-27T10:02:16Z 358.70999999999998 2018-04-27T10:02:17Z 358.70999999999998 2018-04-27T10:02:18Z 357.75 2018-04-27T10:02:19Z 357.26999999999998 2018-04-27T10:02:20Z 356.79000000000002 2018-04-27T10:02:21Z 356.79000000000002 2018-04-27T10:02:22Z 356.31 2018-04-27T10:02:23Z 355.33999999999997 2018-04-27T10:02:24Z 354.86000000000001 2018-04-27T10:02:25Z 348.62 2018-04-27T10:02:37Z 348.62 2018-04-27T10:02:38Z 348.13 2018-04-27T10:02:39Z 348.13 2018-04-27T10:02:43Z 348.13 2018-04-27T10:02:44Z 348.13 2018-04-27T10:02:53Z 347.64999999999998 2018-04-27T10:02:54Z 347.64999999999998 2018-04-27T10:02:55Z 347.64999999999998 2018-04-27T10:02:56Z 346.69 2018-04-27T10:02:57Z 345.73000000000002 2018-04-27T10:02:59Z 345.73000000000002 2018-04-27T10:03:00Z 345.25 2018-04-27T10:03:01Z 344.76999999999998 2018-04-27T10:03:04Z 344.29000000000002 2018-04-27T10:03:05Z 344.29000000000002 2018-04-27T10:03:06Z 343.81 2018-04-27T10:03:07Z 343.32999999999998 2018-04-27T10:03:08Z 342.85000000000002 2018-04-27T10:03:09Z 342.85000000000002 2018-04-27T10:03:10Z 342.85000000000002 2018-04-27T10:03:11Z 342.37 2018-04-27T10:03:12Z 342.37 2018-04-27T10:03:13Z 341.88999999999999 2018-04-27T10:03:14Z 342.37 2018-04-27T10:03:15Z 342.85000000000002 2018-04-27T10:03:16Z 342.85000000000002 2018-04-27T10:03:17Z 342.37 2018-04-27T10:03:19Z 342.37 2018-04-27T10:03:20Z 342.37 2018-04-27T10:03:21Z 342.37 2018-04-27T10:03:22Z 342.37 2018-04-27T10:03:23Z 341.88999999999999 2018-04-27T10:03:24Z 341.41000000000003 2018-04-27T10:03:30Z 341.41000000000003 2018-04-27T10:03:31Z 341.41000000000003 2018-04-27T10:03:32Z 341.41000000000003 2018-04-27T10:03:33Z 341.41000000000003 2018-04-27T10:03:34Z 340.92000000000002 2018-04-27T10:03:35Z 340.44 2018-04-27T10:03:36Z 339.48000000000002 2018-04-27T10:03:37Z 338.04000000000002 2018-04-27T10:03:39Z 337.56 2018-04-27T10:03:40Z 337.56 2018-04-27T10:03:41Z 337.07999999999998 2018-04-27T10:03:42Z 336.60000000000002 2018-04-27T10:03:43Z 335.63999999999999 2018-04-27T10:03:51Z 336.12 2018-04-27T10:03:52Z 336.12 2018-04-27T10:03:53Z 336.12 2018-04-27T10:03:54Z 335.63999999999999 2018-04-27T10:03:55Z 335.63999999999999 2018-04-27T10:03:56Z 335.16000000000003 2018-04-27T10:03:57Z 335.16000000000003 2018-04-27T10:03:58Z 334.68000000000001 2018-04-27T10:03:59Z 334.68000000000001 2018-04-27T10:04:00Z 334.68000000000001 2018-04-27T10:04:01Z 334.68000000000001 2018-04-27T10:04:02Z 334.68000000000001 2018-04-27T10:04:03Z 334.68000000000001 2018-04-27T10:04:04Z 334.19999999999999 2018-04-27T10:04:05Z 333.23000000000002 2018-04-27T10:04:07Z 332.75 2018-04-27T10:04:08Z 332.26999999999998 2018-04-27T10:04:09Z 331.79000000000002 2018-04-27T10:04:10Z 331.31 2018-04-27T10:04:11Z 331.31 2018-04-27T10:04:12Z 330.82999999999998 2018-04-27T10:04:13Z 326.5 2018-04-27T10:04:18Z 325.54000000000002 2018-04-27T10:04:19Z 321.69999999999999 2018-04-27T10:04:24Z 320.74000000000001 2018-04-27T10:04:25Z 320.74000000000001 2018-04-27T10:04:26Z 319.77999999999997 2018-04-27T10:04:28Z 319.77999999999997 2018-04-27T10:04:29Z 319.30000000000001 2018-04-27T10:04:30Z 319.30000000000001 2018-04-27T10:04:31Z 319.30000000000001 2018-04-27T10:04:32Z 318.81 2018-04-27T10:04:33Z 318.32999999999998 2018-04-27T10:04:34Z 317.85000000000002 2018-04-27T10:04:35Z 317.37 2018-04-27T10:04:36Z 317.37 2018-04-27T10:04:37Z 317.85000000000002 2018-04-27T10:04:38Z 317.37 2018-04-27T10:04:39Z 317.37 2018-04-27T10:04:40Z 316.41000000000003 2018-04-27T10:04:41Z 315.44999999999999 2018-04-27T10:04:42Z 314.97000000000003 2018-04-27T10:04:43Z 311.60000000000002 2018-04-27T10:04:52Z 306.80000000000001 2018-04-27T10:05:00Z 305.83999999999997 2018-04-27T10:05:01Z 305.36000000000001 2018-04-27T10:05:02Z 304.38999999999999 2018-04-27T10:05:04Z 303.91000000000003 2018-04-27T10:05:05Z 303.43000000000001 2018-04-27T10:05:06Z 302.47000000000003 2018-04-27T10:05:07Z 301.50999999999999 2018-04-27T10:05:08Z 301.02999999999997 2018-04-27T10:05:09Z 300.55000000000001 2018-04-27T10:05:13Z 300.06999999999999 2018-04-27T10:05:14Z 299.11000000000001 2018-04-27T10:05:15Z 298.63 2018-04-27T10:05:16Z 297.67000000000002 2018-04-27T10:05:17Z 297.18000000000001 2018-04-27T10:05:18Z 296.22000000000003 2018-04-27T10:05:19Z 291.89999999999998 2018-04-27T10:05:25Z 290.94 2018-04-27T10:05:26Z 290.94 2018-04-27T10:05:27Z 290.94 2018-04-27T10:05:28Z 289.97000000000003 2018-04-27T10:05:29Z 289.49000000000001 2018-04-27T10:05:30Z 287.56999999999999 2018-04-27T10:05:35Z 288.52999999999997 2018-04-27T10:05:36Z 289.00999999999999 2018-04-27T10:05:37Z 289.49000000000001 2018-04-27T10:05:38Z 289.97000000000003 2018-04-27T10:05:39Z 290.94 2018-04-27T10:05:40Z 290.45999999999998 2018-04-27T10:05:41Z 289.97000000000003 2018-04-27T10:05:42Z 289.49000000000001 2018-04-27T10:05:43Z 288.52999999999997 2018-04-27T10:05:44Z 287.56999999999999 2018-04-27T10:05:45Z 287.08999999999997 2018-04-27T10:05:46Z 285.64999999999998 2018-04-27T10:05:47Z 283.25 2018-04-27T10:05:52Z 283.25 2018-04-27T10:05:53Z 283.25 2018-04-27T10:05:54Z 283.73000000000002 2018-04-27T10:05:55Z 283.73000000000002 2018-04-27T10:05:56Z 283.73000000000002 2018-04-27T10:05:57Z 283.73000000000002 2018-04-27T10:05:58Z 283.73000000000002 2018-04-27T10:05:59Z 284.20999999999998 2018-04-27T10:06:04Z 283.73000000000002 2018-04-27T10:06:05Z 283.25 2018-04-27T10:06:06Z 282.76999999999998 2018-04-27T10:06:07Z 282.27999999999997 2018-04-27T10:06:08Z 281.80000000000001 2018-04-27T10:06:09Z 277 2018-04-27T10:06:18Z 275.56 2018-04-27T10:06:20Z 275.06999999999999 2018-04-27T10:06:21Z 274.58999999999997 2018-04-27T10:06:22Z 274.11000000000001 2018-04-27T10:06:24Z 274.11000000000001 2018-04-27T10:06:25Z 274.11000000000001 2018-04-27T10:06:26Z 273.63 2018-04-27T10:06:27Z 273.63 2018-04-27T10:06:28Z 273.63 2018-04-27T10:06:29Z 273.63 2018-04-27T10:06:30Z 274.11000000000001 2018-04-27T10:06:31Z 275.06999999999999 2018-04-27T10:06:32Z 275.56 2018-04-27T10:06:33Z 275.56 2018-04-27T10:06:34Z 276.04000000000002 2018-04-27T10:06:35Z 276.04000000000002 2018-04-27T10:06:36Z 276.51999999999998 2018-04-27T10:06:37Z 276.51999999999998 2018-04-27T10:06:38Z 276.51999999999998 2018-04-27T10:06:39Z 277.48000000000002 2018-04-27T10:06:40Z 277.95999999999998 2018-04-27T10:06:41Z 278.44 2018-04-27T10:06:42Z 278.92000000000002 2018-04-27T10:06:44Z 278.92000000000002 2018-04-27T10:06:45Z 278.92000000000002 2018-04-27T10:06:46Z 278.92000000000002 2018-04-27T10:06:47Z 278.44 2018-04-27T10:06:48Z 278.44 2018-04-27T10:06:49Z 276.51999999999998 2018-04-27T10:06:54Z 276.51999999999998 2018-04-27T10:06:55Z 275.56 2018-04-27T10:06:57Z 274.11000000000001 2018-04-27T10:06:58Z 273.63 2018-04-27T10:06:59Z 272.67000000000002 2018-04-27T10:07:00Z 272.19 2018-04-27T10:07:01Z 271.70999999999998 2018-04-27T10:07:02Z 270.75 2018-04-27T10:07:03Z 270.26999999999998 2018-04-27T10:07:04Z 269.31 2018-04-27T10:07:05Z 268.35000000000002 2018-04-27T10:07:06Z 267.38 2018-04-27T10:07:07Z 266.42000000000002 2018-04-27T10:07:08Z 265.45999999999998 2018-04-27T10:07:09Z 265.94 2018-04-27T10:07:10Z 266.42000000000002 2018-04-27T10:07:11Z 267.86000000000001 2018-04-27T10:07:12Z 268.35000000000002 2018-04-27T10:07:13Z 269.79000000000002 2018-04-27T10:07:17Z 269.79000000000002 2018-04-27T10:07:18Z 270.26999999999998 2018-04-27T10:07:19Z 270.26999999999998 2018-04-27T10:07:20Z 271.70999999999998 2018-04-27T10:07:21Z 271.70999999999998 2018-04-27T10:07:22Z 272.19 2018-04-27T10:07:23Z 272.19 2018-04-27T10:07:24Z 272.67000000000002 2018-04-27T10:07:25Z 269.79000000000002 2018-04-27T10:07:30Z 269.31 2018-04-27T10:07:31Z 268.82999999999998 2018-04-27T10:07:32Z 268.82999999999998 2018-04-27T10:07:33Z 268.82999999999998 2018-04-27T10:07:34Z 267.38 2018-04-27T10:07:36Z 266.42000000000002 2018-04-27T10:07:37Z 265.94 2018-04-27T10:07:38Z 263.06 2018-04-27T10:07:39Z 262.10000000000002 2018-04-27T10:07:40Z 261.13999999999999 2018-04-27T10:07:41Z 260.17000000000002 2018-04-27T10:07:42Z 259.20999999999998 2018-04-27T10:07:43Z 258.25 2018-04-27T10:07:44Z 257.29000000000002 2018-04-27T10:07:45Z 252.96000000000001 2018-04-27T10:07:50Z 252 2018-04-27T10:07:51Z 250.56 2018-04-27T10:07:52Z 249.59999999999999 2018-04-27T10:07:54Z 248.63999999999999 2018-04-27T10:07:55Z 247.68000000000001 2018-04-27T10:07:56Z 247.19999999999999 2018-04-27T10:07:57Z 246.72 2018-04-27T10:07:58Z 245.75 2018-04-27T10:07:59Z 244.31 2018-04-27T10:08:00Z 243.34999999999999 2018-04-27T10:08:01Z 242.38999999999999 2018-04-27T10:08:02Z 241.43000000000001 2018-04-27T10:08:03Z 240.47 2018-04-27T10:08:04Z 239.99000000000001 2018-04-27T10:08:05Z 239.02000000000001 2018-04-27T10:08:06Z 238.06 2018-04-27T10:08:07Z 237.09999999999999 2018-04-27T10:08:08Z 236.13999999999999 2018-04-27T10:08:09Z 231.81 2018-04-27T10:08:16Z 226.05000000000001 2018-04-27T10:08:23Z 225.56999999999999 2018-04-27T10:08:24Z 225.09 2018-04-27T10:08:25Z 224.61000000000001 2018-04-27T10:08:26Z 224.12 2018-04-27T10:08:27Z 223.16 2018-04-27T10:08:28Z 222.68000000000001 2018-04-27T10:08:29Z 222.19999999999999 2018-04-27T10:08:30Z 221.24000000000001 2018-04-27T10:08:31Z 220.75999999999999 2018-04-27T10:08:32Z 219.80000000000001 2018-04-27T10:08:33Z 218.84 2018-04-27T10:08:34Z 218.36000000000001 2018-04-27T10:08:35Z 217.88 2018-04-27T10:08:36Z 217.40000000000001 2018-04-27T10:08:37Z 217.40000000000001 2018-04-27T10:08:38Z 216.91 2018-04-27T10:08:39Z 216.91 2018-04-27T10:08:40Z 216.91 2018-04-27T10:08:41Z 216.43000000000001 2018-04-27T10:08:42Z 216.43000000000001 2018-04-27T10:08:43Z 215.47 2018-04-27T10:08:44Z 214.99000000000001 2018-04-27T10:08:45Z 214.99000000000001 2018-04-27T10:08:46Z 214.99000000000001 2018-04-27T10:08:47Z 214.50999999999999 2018-04-27T10:08:48Z 214.03 2018-04-27T10:08:49Z 214.03 2018-04-27T10:08:50Z 213.55000000000001 2018-04-27T10:08:52Z 213.06999999999999 2018-04-27T10:08:53Z 212.59 2018-04-27T10:08:54Z 209.69999999999999 2018-04-27T10:08:59Z 209.22 2018-04-27T10:09:00Z 208.25999999999999 2018-04-27T10:09:01Z 207.30000000000001 2018-04-27T10:09:02Z 206.81999999999999 2018-04-27T10:09:03Z 205.86000000000001 2018-04-27T10:09:04Z 204.90000000000001 2018-04-27T10:09:05Z 203.94 2018-04-27T10:09:06Z 202.97999999999999 2018-04-27T10:09:07Z 202.49000000000001 2018-04-27T10:09:08Z 201.53 2018-04-27T10:09:09Z 201.05000000000001 2018-04-27T10:09:10Z 200.56999999999999 2018-04-27T10:09:11Z 200.09 2018-04-27T10:09:12Z 199.61000000000001 2018-04-27T10:09:13Z 199.13 2018-04-27T10:09:14Z 196.72999999999999 2018-04-27T10:09:17Z 196.25 2018-04-27T10:09:18Z 195.77000000000001 2018-04-27T10:09:19Z 194.80000000000001 2018-04-27T10:09:20Z 193.36000000000001 2018-04-27T10:09:21Z 193.36000000000001 2018-04-27T10:09:22Z 192.88 2018-04-27T10:09:23Z 191.91999999999999 2018-04-27T10:09:24Z 190.96000000000001 2018-04-27T10:09:25Z 183.75 2018-04-27T10:09:32Z 182.78999999999999 2018-04-27T10:09:33Z 182.31 2018-04-27T10:09:34Z 181.83000000000001 2018-04-27T10:09:35Z 179.90000000000001 2018-04-27T10:09:38Z 178.94 2018-04-27T10:09:39Z 178.94 2018-04-27T10:09:40Z 178.94 2018-04-27T10:09:41Z 178.46000000000001 2018-04-27T10:09:42Z 178.46000000000001 2018-04-27T10:09:43Z 177.02000000000001 2018-04-27T10:09:45Z 176.53999999999999 2018-04-27T10:09:46Z 174.62 2018-04-27T10:09:49Z 174.13999999999999 2018-04-27T10:09:50Z 173.16999999999999 2018-04-27T10:09:51Z 169.33000000000001 2018-04-27T10:09:59Z 168.84999999999999 2018-04-27T10:10:05Z 169.33000000000001 2018-04-27T10:10:06Z 173.16999999999999 2018-04-27T10:10:14Z 176.53999999999999 2018-04-27T10:10:25Z 177.97999999999999 2018-04-27T10:10:32Z 178.46000000000001 2018-04-27T10:10:33Z 182.31 2018-04-27T10:10:42Z 182.78999999999999 2018-04-27T10:10:44Z 183.27000000000001 2018-04-27T10:10:45Z 184.71000000000001 2018-04-27T10:10:52Z 185.19 2018-04-27T10:10:54Z 185.66999999999999 2018-04-27T10:10:55Z 186.15000000000001 2018-04-27T10:10:56Z 187.11000000000001 2018-04-27T10:10:57Z 188.08000000000001 2018-04-27T10:10:58Z 188.56 2018-04-27T10:10:59Z 188.56 2018-04-27T10:11:00Z 189.52000000000001 2018-04-27T10:11:01Z 190.47999999999999 2018-04-27T10:11:02Z 190.96000000000001 2018-04-27T10:11:03Z 191.91999999999999 2018-04-27T10:11:04Z 192.88 2018-04-27T10:11:05Z 193.36000000000001 2018-04-27T10:11:06Z 194.80000000000001 2018-04-27T10:11:10Z 194.80000000000001 2018-04-27T10:11:11Z 194.80000000000001 2018-04-27T10:11:12Z 194.31999999999999 2018-04-27T10:11:13Z 194.31999999999999 2018-04-27T10:11:14Z 194.31999999999999 2018-04-27T10:11:15Z 194.31999999999999 2018-04-27T10:11:16Z 194.31999999999999 2018-04-27T10:11:17Z 194.31999999999999 2018-04-27T10:11:22Z 194.31999999999999 2018-04-27T10:11:23Z 194.31999999999999 2018-04-27T10:11:25Z 193.84 2018-04-27T10:11:27Z 193.84 2018-04-27T10:11:28Z 193.84 2018-04-27T10:11:29Z 193.36000000000001 2018-04-27T10:11:30Z 193.36000000000001 2018-04-27T10:11:31Z 194.80000000000001 2018-04-27T10:11:32Z 195.28 2018-04-27T10:11:33Z 195.28 2018-04-27T10:11:36Z 195.28 2018-04-27T10:11:37Z 195.28 2018-04-27T10:11:38Z 195.28 2018-04-27T10:11:39Z 195.28 2018-04-27T10:11:40Z 194.31999999999999 2018-04-27T10:11:42Z 194.31999999999999 2018-04-27T10:11:43Z 192.40000000000001 2018-04-27T10:11:55Z 193.36000000000001 2018-04-27T10:12:04Z 190.96000000000001 2018-04-27T10:12:13Z 190.96000000000001 2018-04-27T10:12:21Z 191.91999999999999 2018-04-27T10:12:29Z 191.91999999999999 2018-04-27T10:12:30Z 191.91999999999999 2018-04-27T10:12:31Z 191.91999999999999 2018-04-27T10:12:32Z 191.91999999999999 2018-04-27T10:12:33Z 191.91999999999999 2018-04-27T10:12:34Z 192.40000000000001 2018-04-27T10:12:50Z 192.40000000000001 2018-04-27T10:13:20Z 192.40000000000001 2018-04-27T10:13:21Z 192.40000000000001 2018-04-27T10:13:22Z 192.40000000000001 2018-04-27T10:13:23Z 191.91999999999999 2018-04-27T10:13:36Z 190.96000000000001 2018-04-27T10:13:45Z 191.44 2018-04-27T10:13:48Z 190.96000000000001 2018-04-27T10:13:49Z 191.44 2018-04-27T10:13:50Z 191.91999999999999 2018-04-27T10:13:51Z 191.91999999999999 2018-04-27T10:13:52Z 192.40000000000001 2018-04-27T10:13:53Z 193.36000000000001 2018-04-27T10:13:56Z 193.36000000000001 2018-04-27T10:13:57Z 193.84 2018-04-27T10:13:58Z 194.31999999999999 2018-04-27T10:13:59Z 193.84 2018-04-27T10:14:00Z 194.31999999999999 2018-04-27T10:14:07Z 195.28 2018-04-27T10:14:15Z 199.61000000000001 2018-04-27T10:14:25Z 201.05000000000001 2018-04-27T10:14:37Z 200.56999999999999 2018-04-27T10:14:45Z 200.09 2018-04-27T10:14:50Z 201.05000000000001 2018-04-27T10:14:56Z 201.05000000000001 2018-04-27T10:15:03Z 200.56999999999999 2018-04-27T10:15:07Z 201.05000000000001 2018-04-27T10:15:08Z 201.05000000000001 2018-04-27T10:15:09Z 201.05000000000001 2018-04-27T10:15:10Z 201.05000000000001 2018-04-27T10:15:11Z 199.61000000000001 2018-04-27T10:15:17Z 200.09 2018-04-27T10:15:18Z 200.56999999999999 2018-04-27T10:15:19Z 201.05000000000001 2018-04-27T10:15:20Z 202.00999999999999 2018-04-27T10:15:21Z 202.49000000000001 2018-04-27T10:15:22Z 202.97999999999999 2018-04-27T10:15:23Z 203.94 2018-04-27T10:15:30Z 204.41999999999999 2018-04-27T10:15:31Z 204.90000000000001 2018-04-27T10:15:32Z 204.90000000000001 2018-04-27T10:15:33Z 206.34 2018-04-27T10:15:34Z 210.66999999999999 2018-04-27T10:15:48Z 213.55000000000001 2018-04-27T10:15:55Z 214.03 2018-04-27T10:15:56Z 214.50999999999999 2018-04-27T10:15:57Z 214.03 2018-04-27T10:16:08Z 212.59 2018-04-27T10:16:12Z 212.59 2018-04-27T10:16:13Z 212.11000000000001 2018-04-27T10:16:14Z 212.11000000000001 2018-04-27T10:16:15Z 211.63 2018-04-27T10:16:16Z 210.66999999999999 2018-04-27T10:16:17Z 209.69999999999999 2018-04-27T10:16:18Z 208.74000000000001 2018-04-27T10:16:19Z 203.94 2018-04-27T10:16:26Z 193.84 2018-04-27T10:16:38Z 189.52000000000001 2018-04-27T10:16:44Z 189.52000000000001 2018-04-27T10:16:45Z 189.03999999999999 2018-04-27T10:16:46Z 186.63 2018-04-27T10:16:50Z 186.15000000000001 2018-04-27T10:16:51Z 185.66999999999999 2018-04-27T10:16:52Z 179.41999999999999 2018-04-27T10:17:01Z 177.97999999999999 2018-04-27T10:17:04Z 177.5 2018-04-27T10:17:05Z 176.53999999999999 2018-04-27T10:17:06Z 173.16999999999999 2018-04-27T10:17:12Z 173.16999999999999 2018-04-27T10:17:13Z 173.16999999999999 2018-04-27T10:17:14Z 172.69 2018-04-27T10:17:15Z 172.69 2018-04-27T10:17:16Z 172.69 2018-04-27T10:17:17Z 172.21000000000001 2018-04-27T10:17:18Z 171.72999999999999 2018-04-27T10:17:25Z 173.66 2018-04-27T10:17:36Z 174.62 2018-04-27T10:17:39Z 174.62 2018-04-27T10:17:40Z 174.62 2018-04-27T10:17:41Z 175.58000000000001 2018-04-27T10:17:48Z 176.06 2018-04-27T10:17:52Z 176.53999999999999 2018-04-27T10:17:53Z 177.02000000000001 2018-04-27T10:17:54Z 177.02000000000001 2018-04-27T10:17:55Z 177.02000000000001 2018-04-27T10:17:56Z 177.97999999999999 2018-04-27T10:18:03Z 177.5 2018-04-27T10:18:05Z 176.53999999999999 2018-04-27T10:18:06Z 176.53999999999999 2018-04-27T10:18:07Z 176.53999999999999 2018-04-27T10:18:08Z 176.53999999999999 2018-04-27T10:18:09Z 176.53999999999999 2018-04-27T10:18:10Z 176.53999999999999 2018-04-27T10:18:11Z 174.62 2018-04-27T10:18:17Z 174.13999999999999 2018-04-27T10:18:18Z 173.66 2018-04-27T10:18:19Z 173.16999999999999 2018-04-27T10:18:20Z 172.69 2018-04-27T10:18:21Z 172.21000000000001 2018-04-27T10:18:22Z 171.72999999999999 2018-04-27T10:18:23Z 171.25 2018-04-27T10:18:33Z 168.37 2018-04-27T10:18:44Z 167.88999999999999 2018-04-27T10:18:45Z 167.88999999999999 2018-04-27T10:18:46Z 167.41 2018-04-27T10:18:47Z 165.47999999999999 2018-04-27T10:18:59Z 166.44999999999999 2018-04-27T10:19:08Z 166.44999999999999 2018-04-27T10:19:09Z 166.93000000000001 2018-04-27T10:19:13Z 166.93000000000001 2018-04-27T10:19:14Z 166.44999999999999 2018-04-27T10:19:15Z 166.93000000000001 2018-04-27T10:19:16Z 166.93000000000001 2018-04-27T10:19:17Z 166.93000000000001 2018-04-27T10:19:18Z 166.93000000000001 2018-04-27T10:19:19Z 166.93000000000001 2018-04-27T10:19:20Z 166.93000000000001 2018-04-27T10:19:21Z 167.41 2018-04-27T10:19:22Z 167.41 2018-04-27T10:19:23Z 167.41 2018-04-27T10:19:24Z 167.41 2018-04-27T10:19:27Z 166.93000000000001 2018-04-27T10:19:28Z 166.93000000000001 2018-04-27T10:19:29Z 166.93000000000001 2018-04-27T10:19:32Z 166.93000000000001 2018-04-27T10:19:33Z 166.93000000000001 2018-04-27T10:19:34Z 166.44999999999999 2018-04-27T10:19:35Z 165.96000000000001 2018-04-27T10:19:36Z 163.56 2018-04-27T10:19:41Z 163.56 2018-04-27T10:19:42Z 163.56 2018-04-27T10:19:43Z 164.03999999999999 2018-04-27T10:19:44Z 164.52000000000001 2018-04-27T10:19:45Z 165.47999999999999 2018-04-27T10:19:47Z 165.47999999999999 2018-04-27T10:19:48Z 165.96000000000001 2018-04-27T10:19:49Z 166.44999999999999 2018-04-27T10:19:50Z 167.41 2018-04-27T10:19:51Z 167.88999999999999 2018-04-27T10:19:52Z 168.37 2018-04-27T10:19:53Z 170.77000000000001 2018-04-27T10:20:03Z 170.28999999999999 2018-04-27T10:20:17Z 170.77000000000001 2018-04-27T10:21:25Z 171.25 2018-04-27T10:21:33Z 175.09999999999999 2018-04-27T10:21:43Z 173.16999999999999 2018-04-27T10:21:56Z 173.16999999999999 2018-04-27T10:21:57Z 173.16999999999999 2018-04-27T10:21:58Z 173.16999999999999 2018-04-27T10:21:59Z 177.97999999999999 2018-04-27T10:22:10Z 177.97999999999999 2018-04-27T10:22:15Z 177.97999999999999 2018-04-27T10:22:16Z 177.5 2018-04-27T10:22:21Z 177.02000000000001 2018-04-27T10:22:22Z 176.53999999999999 2018-04-27T10:22:23Z 176.06 2018-04-27T10:22:24Z 175.58000000000001 2018-04-27T10:22:25Z 175.09999999999999 2018-04-27T10:22:26Z 173.66 2018-04-27T10:22:27Z 173.16999999999999 2018-04-27T10:22:28Z 172.69 2018-04-27T10:22:30Z 172.69 2018-04-27T10:22:31Z 171.72999999999999 2018-04-27T10:22:32Z 171.72999999999999 2018-04-27T10:22:33Z 172.21000000000001 2018-04-27T10:22:34Z 172.21000000000001 2018-04-27T10:22:35Z 171.72999999999999 2018-04-27T10:22:38Z 171.72999999999999 2018-04-27T10:22:39Z 171.72999999999999 2018-04-27T10:22:40Z 171.25 2018-04-27T10:22:41Z 171.25 2018-04-27T10:22:42Z 170.77000000000001 2018-04-27T10:22:43Z 170.28999999999999 2018-04-27T10:22:44Z 169.81 2018-04-27T10:22:45Z 169.33000000000001 2018-04-27T10:22:46Z 168.84999999999999 2018-04-27T10:22:47Z 168.37 2018-04-27T10:22:48Z 167.41 2018-04-27T10:22:49Z 168.37 2018-04-27T10:22:50Z 168.37 2018-04-27T10:22:51Z 168.37 2018-04-27T10:22:52Z 166.44999999999999 2018-04-27T10:23:02Z 163.56 2018-04-27T10:23:11Z 163.08000000000001 2018-04-27T10:23:16Z 163.08000000000001 2018-04-27T10:23:17Z 163.08000000000001 2018-04-27T10:23:18Z 163.56 2018-04-27T10:23:19Z 163.56 2018-04-27T10:23:20Z 163.56 2018-04-27T10:23:21Z 163.56 2018-04-27T10:23:22Z 166.93000000000001 2018-04-27T10:23:31Z 166.93000000000001 2018-04-27T10:23:32Z 167.41 2018-04-27T10:23:33Z 168.37 2018-04-27T10:23:42Z 171.25 2018-04-27T10:23:52Z 169.33000000000001 2018-04-27T10:23:59Z 168.84999999999999 2018-04-27T10:24:00Z 168.84999999999999 2018-04-27T10:24:01Z 168.37 2018-04-27T10:24:03Z 168.37 2018-04-27T10:24:04Z 168.37 2018-04-27T10:24:05Z 168.84999999999999 2018-04-27T10:24:08Z 168.84999999999999 2018-04-27T10:24:09Z 169.33000000000001 2018-04-27T10:24:10Z 169.33000000000001 2018-04-27T10:24:11Z 169.81 2018-04-27T10:24:12Z 170.28999999999999 2018-04-27T10:24:13Z 170.28999999999999 2018-04-27T10:24:14Z 170.77000000000001 2018-04-27T10:24:15Z 170.77000000000001 2018-04-27T10:24:16Z 170.77000000000001 2018-04-27T10:24:17Z 170.28999999999999 2018-04-27T10:24:20Z 170.28999999999999 2018-04-27T10:24:21Z 170.77000000000001 2018-04-27T10:24:22Z 170.77000000000001 2018-04-27T10:24:24Z 171.25 2018-04-27T10:24:26Z 171.25 2018-04-27T10:24:27Z 170.77000000000001 2018-04-27T10:24:28Z 170.77000000000001 2018-04-27T10:24:29Z 167.88999999999999 2018-04-27T10:24:38Z 167.88999999999999 2018-04-27T10:24:40Z 168.84999999999999 2018-04-27T10:24:41Z 168.84999999999999 2018-04-27T10:24:42Z 169.33000000000001 2018-04-27T10:24:43Z 169.33000000000001 2018-04-27T10:24:44Z 169.81 2018-04-27T10:24:45Z 169.81 2018-04-27T10:24:46Z 169.81 2018-04-27T10:24:47Z 170.28999999999999 2018-04-27T10:24:48Z 170.28999999999999 2018-04-27T10:24:49Z 170.28999999999999 2018-04-27T10:24:50Z 170.28999999999999 2018-04-27T10:24:51Z 170.28999999999999 2018-04-27T10:24:52Z 165.96000000000001 2018-04-27T10:25:04Z 165.47999999999999 2018-04-27T10:25:05Z 165.47999999999999 2018-04-27T10:25:06Z 165 2018-04-27T10:25:07Z 164.52000000000001 2018-04-27T10:25:08Z 164.52000000000001 2018-04-27T10:25:09Z 164.03999999999999 2018-04-27T10:25:10Z 163.56 2018-04-27T10:25:11Z 163.56 2018-04-27T10:25:12Z 163.08000000000001 2018-04-27T10:25:13Z 162.59999999999999 2018-04-27T10:25:14Z 162.12 2018-04-27T10:25:15Z 161.63999999999999 2018-04-27T10:25:16Z 161.63999999999999 2018-04-27T10:25:17Z 161.16 2018-04-27T10:25:18Z 162.12 2018-04-27T10:25:21Z 162.59999999999999 2018-04-27T10:25:22Z 163.08000000000001 2018-04-27T10:25:23Z 163.08000000000001 2018-04-27T10:25:24Z 163.08000000000001 2018-04-27T10:25:25Z 163.08000000000001 2018-04-27T10:25:26Z 163.08000000000001 2018-04-27T10:25:27Z 163.08000000000001 2018-04-27T10:25:28Z 163.08000000000001 2018-04-27T10:25:29Z 163.08000000000001 2018-04-27T10:25:30Z 164.52000000000001 2018-04-27T10:25:36Z 164.52000000000001 2018-04-27T10:25:37Z 165 2018-04-27T10:25:38Z 165 2018-04-27T10:25:39Z 165 2018-04-27T10:25:40Z 165 2018-04-27T10:25:41Z 163.56 2018-04-27T10:25:51Z 164.03999999999999 2018-04-27T10:26:02Z 166.93000000000001 2018-04-27T10:26:14Z 169.33000000000001 2018-04-27T10:26:18Z 172.69 2018-04-27T10:26:24Z 173.16999999999999 2018-04-27T10:26:25Z 172.69 2018-04-27T10:26:34Z 171.72999999999999 2018-04-27T10:26:48Z 174.62 2018-04-27T10:26:58Z 177.5 2018-04-27T10:27:08Z 178.46000000000001 2018-04-27T10:27:10Z 178.94 2018-04-27T10:27:11Z 179.41999999999999 2018-04-27T10:27:12Z 179.90000000000001 2018-04-27T10:27:13Z 180.38 2018-04-27T10:27:14Z 180.87 2018-04-27T10:27:15Z 185.66999999999999 2018-04-27T10:27:25Z 189.03999999999999 2018-04-27T10:27:33Z 190 2018-04-27T10:27:41Z 191.44 2018-04-27T10:27:52Z 191.44 2018-04-27T10:27:53Z 191.91999999999999 2018-04-27T10:27:54Z 194.80000000000001 2018-04-27T10:28:03Z 195.28 2018-04-27T10:28:13Z 195.28 2018-04-27T10:28:14Z 196.25 2018-04-27T10:28:19Z 195.77000000000001 2018-04-27T10:28:27Z 199.61000000000001 2018-04-27T10:28:36Z 206.34 2018-04-27T10:28:47Z 208.74000000000001 2018-04-27T10:28:49Z 210.66999999999999 2018-04-27T10:28:51Z 211.15000000000001 2018-04-27T10:28:52Z 212.11000000000001 2018-04-27T10:28:54Z 212.59 2018-04-27T10:28:55Z 219.80000000000001 2018-04-27T10:29:10Z 224.61000000000001 2018-04-27T10:29:14Z 225.09 2018-04-27T10:29:15Z 227.49000000000001 2018-04-27T10:29:18Z 227.97 2018-04-27T10:29:19Z 228.93000000000001 2018-04-27T10:29:20Z 229.88999999999999 2018-04-27T10:29:21Z 230.84999999999999 2018-04-27T10:29:22Z 231.81 2018-04-27T10:29:23Z 232.78 2018-04-27T10:29:24Z 235.66 2018-04-27T10:29:29Z 236.62 2018-04-27T10:29:30Z 243.83000000000001 2018-04-27T10:29:38Z 247.68000000000001 2018-04-27T10:29:42Z 248.63999999999999 2018-04-27T10:29:43Z 249.59999999999999 2018-04-27T10:29:44Z 250.08000000000001 2018-04-27T10:29:45Z 251.03999999999999 2018-04-27T10:29:46Z 252 2018-04-27T10:29:50Z 252 2018-04-27T10:29:51Z 252.47999999999999 2018-04-27T10:29:52Z 252.96000000000001 2018-04-27T10:29:53Z 253.44 2018-04-27T10:29:54Z 259.69 2018-04-27T10:30:04Z 268.35000000000002 2018-04-27T10:30:15Z 277.95999999999998 2018-04-27T10:30:23Z 278.92000000000002 2018-04-27T10:30:24Z 280.36000000000001 2018-04-27T10:30:25Z 288.05000000000001 2018-04-27T10:30:32Z 295.74000000000001 2018-04-27T10:30:40Z 299.58999999999997 2018-04-27T10:30:43Z 300.55000000000001 2018-04-27T10:30:44Z 305.36000000000001 2018-04-27T10:30:49Z 306.31999999999999 2018-04-27T10:30:50Z 307.27999999999997 2018-04-27T10:30:51Z 310.16000000000003 2018-04-27T10:30:54Z 310.63999999999999 2018-04-27T10:30:55Z 317.85000000000002 2018-04-27T10:31:01Z 321.69999999999999 2018-04-27T10:31:04Z 323.13999999999999 2018-04-27T10:31:05Z 324.10000000000002 2018-04-27T10:31:06Z 326.01999999999998 2018-04-27T10:31:07Z 327.47000000000003 2018-04-27T10:31:08Z 328.43000000000001 2018-04-27T10:31:09Z 329.38999999999999 2018-04-27T10:31:10Z 329.38999999999999 2018-04-27T10:31:11Z 329.87 2018-04-27T10:31:12Z 329.87 2018-04-27T10:31:13Z 330.35000000000002 2018-04-27T10:31:14Z 331.79000000000002 2018-04-27T10:31:15Z 332.75 2018-04-27T10:31:16Z 333.70999999999998 2018-04-27T10:31:17Z 334.19999999999999 2018-04-27T10:31:18Z 335.16000000000003 2018-04-27T10:31:19Z 335.63999999999999 2018-04-27T10:31:20Z 336.60000000000002 2018-04-27T10:31:21Z 337.07999999999998 2018-04-27T10:31:22Z 345.73000000000002 2018-04-27T10:31:33Z 354.86000000000001 2018-04-27T10:31:41Z 362.55000000000001 2018-04-27T10:31:48Z 365.44 2018-04-27T10:31:52Z 366.39999999999998 2018-04-27T10:31:53Z 371.20999999999998 2018-04-27T10:32:02Z 377.44999999999999 2018-04-27T10:32:09Z 385.14999999999998 2018-04-27T10:32:18Z 386.58999999999997 2018-04-27T10:32:19Z 387.06999999999999 2018-04-27T10:32:20Z 388.02999999999997 2018-04-27T10:32:21Z 389.47000000000003 2018-04-27T10:32:22Z 390.43000000000001 2018-04-27T10:32:23Z 391.87 2018-04-27T10:32:24Z 392.83999999999997 2018-04-27T10:32:25Z 398.60000000000002 2018-04-27T10:32:30Z 400.05000000000001 2018-04-27T10:32:31Z 401.00999999999999 2018-04-27T10:32:32Z 408.22000000000003 2018-04-27T10:32:40Z 408.69999999999999 2018-04-27T10:32:41Z 409.66000000000003 2018-04-27T10:32:42Z 417.35000000000002 2018-04-27T10:32:53Z 417.35000000000002 2018-04-27T10:33:00Z 417.35000000000002 2018-04-27T10:33:01Z 421.19 2018-04-27T10:33:07Z 422.63999999999999 2018-04-27T10:33:08Z 431.76999999999998 2018-04-27T10:33:17Z 433.69 2018-04-27T10:33:20Z 434.64999999999998 2018-04-27T10:33:21Z 435.13 2018-04-27T10:33:22Z 435.61000000000001 2018-04-27T10:33:23Z 436.10000000000002 2018-04-27T10:33:24Z 440.89999999999998 2018-04-27T10:33:29Z 442.33999999999997 2018-04-27T10:33:30Z 443.31 2018-04-27T10:33:31Z 444.75 2018-04-27T10:33:32Z 446.19 2018-04-27T10:33:33Z 447.14999999999998 2018-04-27T10:33:34Z 447.14999999999998 2018-04-27T10:33:35Z 450.51999999999998 2018-04-27T10:33:40Z 453.39999999999998 2018-04-27T10:33:43Z 455.31999999999999 2018-04-27T10:33:45Z 456.75999999999999 2018-04-27T10:33:47Z 459.64999999999998 2018-04-27T10:33:50Z 460.61000000000001 2018-04-27T10:33:51Z 463.97000000000003 2018-04-27T10:33:54Z 465.42000000000002 2018-04-27T10:33:55Z 482.72000000000003 2018-04-27T10:34:07Z 485.12 2018-04-27T10:34:09Z 497.13999999999999 2018-04-27T10:34:16Z 500.5 2018-04-27T10:34:19Z 502.43000000000001 2018-04-27T10:34:20Z 503.87 2018-04-27T10:34:21Z 504.82999999999998 2018-04-27T10:34:22Z 506.75 2018-04-27T10:34:23Z 508.67000000000002 2018-04-27T10:34:24Z 508.67000000000002 2018-04-27T10:34:25Z 510.12 2018-04-27T10:34:26Z 512.03999999999996 2018-04-27T10:34:27Z 521.16999999999996 2018-04-27T10:34:34Z 529.82000000000005 2018-04-27T10:34:39Z 530.29999999999995 2018-04-27T10:34:40Z 531.26999999999998 2018-04-27T10:34:41Z 531.75 2018-04-27T10:34:42Z 531.75 2018-04-27T10:34:43Z 531.26999999999998 2018-04-27T10:34:45Z 531.26999999999998 2018-04-27T10:34:46Z 530.78999999999996 2018-04-27T10:34:47Z 523.09000000000003 2018-04-27T10:34:55Z 516.37 2018-04-27T10:35:02Z 513.48000000000002 2018-04-27T10:35:06Z 512.03999999999996 2018-04-27T10:35:07Z 511.56 2018-04-27T10:35:08Z 511.07999999999998 2018-04-27T10:35:09Z 510.60000000000002 2018-04-27T10:35:10Z 503.87 2018-04-27T10:35:17Z 502.91000000000003 2018-04-27T10:35:18Z 502.43000000000001 2018-04-27T10:35:19Z 498.10000000000002 2018-04-27T10:35:23Z 495.69999999999999 2018-04-27T10:35:24Z 493.76999999999998 2018-04-27T10:35:25Z 492.81 2018-04-27T10:35:26Z 491.37 2018-04-27T10:35:27Z 490.41000000000003 2018-04-27T10:35:28Z 489.93000000000001 2018-04-27T10:35:29Z 489.44999999999999 2018-04-27T10:35:30Z 488.49000000000001 2018-04-27T10:35:31Z 488.00999999999999 2018-04-27T10:35:32Z 487.05000000000001 2018-04-27T10:35:33Z 486.56 2018-04-27T10:35:34Z 485.60000000000002 2018-04-27T10:35:35Z 485.12 2018-04-27T10:35:36Z 484.63999999999999 2018-04-27T10:35:37Z 484.16000000000003 2018-04-27T10:35:38Z 483.68000000000001 2018-04-27T10:35:39Z 483.19999999999999 2018-04-27T10:35:40Z 482.72000000000003 2018-04-27T10:35:41Z 482.24000000000001 2018-04-27T10:35:42Z 482.24000000000001 2018-04-27T10:35:43Z 482.24000000000001 2018-04-27T10:35:44Z 482.24000000000001 2018-04-27T10:35:45Z 482.24000000000001 2018-04-27T10:35:46Z 482.24000000000001 2018-04-27T10:35:47Z 482.24000000000001 2018-04-27T10:35:48Z 482.24000000000001 2018-04-27T10:35:49Z 481.75999999999999 2018-04-27T10:35:50Z 481.75999999999999 2018-04-27T10:35:51Z 481.75999999999999 2018-04-27T10:35:52Z 480.80000000000001 2018-04-27T10:35:56Z 480.80000000000001 2018-04-27T10:35:57Z 480.31999999999999 2018-04-27T10:35:58Z 480.31999999999999 2018-04-27T10:35:59Z 479.83999999999997 2018-04-27T10:36:00Z 473.58999999999997 2018-04-27T10:36:12Z 471.66000000000003 2018-04-27T10:36:13Z 469.74000000000001 2018-04-27T10:36:14Z 462.05000000000001 2018-04-27T10:36:23Z 460.61000000000001 2018-04-27T10:36:24Z 458.20999999999998 2018-04-27T10:36:25Z 457.24000000000001 2018-04-27T10:36:26Z 455.80000000000001 2018-04-27T10:36:27Z 454.36000000000001 2018-04-27T10:36:28Z 453.39999999999998 2018-04-27T10:36:29Z 452.44 2018-04-27T10:36:30Z 451 2018-04-27T10:36:31Z 450.02999999999997 2018-04-27T10:36:32Z 441.86000000000001 2018-04-27T10:36:38Z 440.42000000000002 2018-04-27T10:36:39Z 439.45999999999998 2018-04-27T10:36:40Z 438.5 2018-04-27T10:36:41Z 437.54000000000002 2018-04-27T10:36:42Z 437.06 2018-04-27T10:36:43Z 436.57999999999998 2018-04-27T10:36:44Z 436.10000000000002 2018-04-27T10:36:45Z 435.61000000000001 2018-04-27T10:36:46Z 435.13 2018-04-27T10:36:47Z 434.64999999999998 2018-04-27T10:36:48Z 433.69 2018-04-27T10:36:49Z 432.73000000000002 2018-04-27T10:36:50Z 431.76999999999998 2018-04-27T10:36:51Z 430.81 2018-04-27T10:36:52Z 429.85000000000002 2018-04-27T10:36:53Z 418.31 2018-04-27T10:37:01Z 416.87 2018-04-27T10:37:02Z 414.94999999999999 2018-04-27T10:37:03Z 413.5 2018-04-27T10:37:04Z 413.5 2018-04-27T10:37:05Z 412.54000000000002 2018-04-27T10:37:06Z 411.10000000000002 2018-04-27T10:37:07Z 410.13999999999999 2018-04-27T10:37:08Z 400.52999999999997 2018-04-27T10:37:18Z 385.63 2018-04-27T10:37:27Z 382.74000000000001 2018-04-27T10:37:30Z 380.81999999999999 2018-04-27T10:37:31Z 379.86000000000001 2018-04-27T10:37:32Z 378.42000000000002 2018-04-27T10:37:33Z 376.97000000000003 2018-04-27T10:37:34Z 362.55000000000001 2018-04-27T10:37:43Z 346.69 2018-04-27T10:37:52Z 330.82999999999998 2018-04-27T10:38:01Z 329.87 2018-04-27T10:38:02Z 328.91000000000003 2018-04-27T10:38:03Z 327.47000000000003 2018-04-27T10:38:04Z 326.01999999999998 2018-04-27T10:38:05Z 324.10000000000002 2018-04-27T10:38:06Z 314.00999999999999 2018-04-27T10:38:13Z 302.94999999999999 2018-04-27T10:38:21Z 295.25999999999999 2018-04-27T10:38:27Z 294.30000000000001 2018-04-27T10:38:28Z 291.42000000000002 2018-04-27T10:38:31Z 290.94 2018-04-27T10:38:32Z 290.45999999999998 2018-04-27T10:38:33Z 290.45999999999998 2018-04-27T10:38:34Z 290.45999999999998 2018-04-27T10:38:35Z 289.97000000000003 2018-04-27T10:38:36Z 289.97000000000003 2018-04-27T10:38:37Z 289.97000000000003 2018-04-27T10:38:38Z 289.97000000000003 2018-04-27T10:38:39Z 289.97000000000003 2018-04-27T10:38:40Z 289.00999999999999 2018-04-27T10:38:41Z 282.76999999999998 2018-04-27T10:38:46Z 281.80000000000001 2018-04-27T10:38:47Z 280.83999999999997 2018-04-27T10:38:48Z 280.36000000000001 2018-04-27T10:38:49Z 279.88 2018-04-27T10:38:50Z 279.39999999999998 2018-04-27T10:38:51Z 278.92000000000002 2018-04-27T10:38:52Z 277.95999999999998 2018-04-27T10:38:53Z 277.48000000000002 2018-04-27T10:38:54Z 277 2018-04-27T10:38:55Z 276.51999999999998 2018-04-27T10:38:56Z 276.04000000000002 2018-04-27T10:38:57Z 275.06999999999999 2018-04-27T10:38:58Z 274.11000000000001 2018-04-27T10:38:59Z 271.23000000000002 2018-04-27T10:39:02Z 270.26999999999998 2018-04-27T10:39:03Z 268.82999999999998 2018-04-27T10:39:04Z 266.42000000000002 2018-04-27T10:39:05Z 264.98000000000002 2018-04-27T10:39:06Z 247.68000000000001 2018-04-27T10:39:15Z 238.06 2018-04-27T10:39:21Z 236.62 2018-04-27T10:39:22Z 232.30000000000001 2018-04-27T10:39:25Z 224.12 2018-04-27T10:39:29Z 221.24000000000001 2018-04-27T10:39:30Z 218.36000000000001 2018-04-27T10:39:31Z 216.91 2018-04-27T10:39:32Z 214.50999999999999 2018-04-27T10:39:33Z 212.59 2018-04-27T10:39:34Z 207.30000000000001 2018-04-27T10:39:37Z 205.86000000000001 2018-04-27T10:39:38Z 196.72999999999999 2018-04-27T10:39:46Z 196.72999999999999 2018-04-27T10:39:54Z 195.28 2018-04-27T10:40:01Z 194.80000000000001 2018-04-27T10:40:02Z 194.31999999999999 2018-04-27T10:40:03Z 192.40000000000001 2018-04-27T10:40:11Z 192.40000000000001 2018-04-27T10:40:18Z 192.40000000000001 2018-04-27T10:40:19Z 192.40000000000001 2018-04-27T10:40:20Z 191.91999999999999 2018-04-27T10:40:21Z 191.91999999999999 2018-04-27T10:40:22Z 191.91999999999999 2018-04-27T10:40:23Z 191.44 2018-04-27T10:40:24Z 190.47999999999999 2018-04-27T10:40:34Z 189.52000000000001 2018-04-27T10:40:41Z 186.15000000000001 2018-04-27T10:40:48Z 185.66999999999999 2018-04-27T10:40:49Z 185.19 2018-04-27T10:40:50Z 184.71000000000001 2018-04-27T10:40:51Z 184.22999999999999 2018-04-27T10:40:52Z 183.75 2018-04-27T10:40:53Z 183.27000000000001 2018-04-27T10:40:54Z 181.34999999999999 2018-04-27T10:41:04Z 180.38 2018-04-27T10:41:13Z 177.5 2018-04-27T10:41:22Z 175.58000000000001 2018-04-27T10:41:33Z 180.87 2018-04-27T10:41:43Z 181.34999999999999 2018-04-27T10:41:50Z 180.87 2018-04-27T10:41:51Z 180.38 2018-04-27T10:41:52Z 180.38 2018-04-27T10:41:58Z 180.38 2018-04-27T10:41:59Z 180.38 2018-04-27T10:42:00Z 180.38 2018-04-27T10:42:01Z 180.87 2018-04-27T10:42:02Z 181.34999999999999 2018-04-27T10:42:10Z 181.83000000000001 2018-04-27T10:42:22Z 182.78999999999999 2018-04-27T10:42:35Z 190.47999999999999 2018-04-27T10:42:47Z 195.28 2018-04-27T10:42:55Z 198.65000000000001 2018-04-27T10:43:07Z 204.90000000000001 2018-04-27T10:43:19Z 207.78 2018-04-27T10:43:30Z 198.16999999999999 2018-04-27T10:43:42Z 198.65000000000001 2018-04-27T10:43:43Z 199.13 2018-04-27T10:43:44Z 199.13 2018-04-27T10:43:45Z 199.13 2018-04-27T10:43:46Z 199.13 2018-04-27T10:43:47Z 199.13 2018-04-27T10:43:58Z 199.13 2018-04-27T10:43:59Z 199.13 2018-04-27T10:44:11Z 199.13 2018-04-27T10:44:12Z 199.13 2018-04-27T10:44:13Z 199.61000000000001 2018-04-27T10:44:14Z 199.61000000000001 2018-04-27T10:44:15Z 198.65000000000001 2018-04-27T10:44:28Z 191.44 2018-04-27T10:44:38Z 184.22999999999999 2018-04-27T10:44:47Z 183.75 2018-04-27T10:44:48Z 182.78999999999999 2018-04-27T10:44:49Z 182.31 2018-04-27T10:44:50Z 181.34999999999999 2018-04-27T10:44:51Z 180.87 2018-04-27T10:44:52Z 180.38 2018-04-27T10:44:53Z 177.97999999999999 2018-04-27T10:44:57Z 177.5 2018-04-27T10:44:58Z 177.02000000000001 2018-04-27T10:44:59Z 176.53999999999999 2018-04-27T10:45:00Z 176.53999999999999 2018-04-27T10:45:01Z 176.06 2018-04-27T10:45:02Z 176.06 2018-04-27T10:45:03Z 175.58000000000001 2018-04-27T10:45:04Z 175.09999999999999 2018-04-27T10:45:05Z 174.13999999999999 2018-04-27T10:45:06Z 172.21000000000001 2018-04-27T10:45:07Z 170.77000000000001 2018-04-27T10:45:08Z 169.81 2018-04-27T10:45:09Z 168.84999999999999 2018-04-27T10:45:10Z 168.37 2018-04-27T10:45:11Z 167.88999999999999 2018-04-27T10:45:12Z 167.88999999999999 2018-04-27T10:45:13Z 165.47999999999999 2018-04-27T10:45:26Z 165 2018-04-27T10:45:39Z 165.96000000000001 2018-04-27T10:45:49Z 169.81 2018-04-27T10:46:00Z 170.77000000000001 2018-04-27T10:46:03Z 170.77000000000001 2018-04-27T10:46:04Z 170.77000000000001 2018-04-27T10:46:05Z 170.77000000000001 2018-04-27T10:46:06Z 170.77000000000001 2018-04-27T10:46:07Z 171.25 2018-04-27T10:46:14Z 170.77000000000001 2018-04-27T10:46:34Z 171.25 2018-04-27T10:46:36Z 171.25 2018-04-27T10:46:37Z 170.77000000000001 2018-04-27T10:46:38Z 169.81 2018-04-27T10:46:41Z 169.33000000000001 2018-04-27T10:46:42Z 169.81 2018-04-27T10:46:43Z 163.08000000000001 2018-04-27T10:46:56Z 156.83000000000001 2018-04-27T10:47:07Z 154.43000000000001 2018-04-27T10:47:15Z 154.43000000000001 2018-04-27T10:47:16Z 152.50999999999999 2018-04-27T10:47:19Z 149.62 2018-04-27T10:47:24Z 149.62 2018-04-27T10:47:25Z 149.13999999999999 2018-04-27T10:47:26Z 149.13999999999999 2018-04-27T10:47:27Z 148.66 2018-04-27T10:47:28Z 148.66 2018-04-27T10:47:29Z 148.66 2018-04-27T10:47:30Z 148.18000000000001 2018-04-27T10:47:31Z 147.69999999999999 2018-04-27T10:47:33Z 147.69999999999999 2018-04-27T10:47:34Z 147.69999999999999 2018-04-27T10:47:35Z 146.74000000000001 2018-04-27T10:47:46Z 146.74000000000001 2018-04-27T10:47:53Z 152.03 2018-04-27T10:48:02Z 152.99000000000001 2018-04-27T10:48:06Z 153.94999999999999 2018-04-27T10:48:10Z 154.91 2018-04-27T10:48:11Z 154.91 2018-04-27T10:48:12Z 155.38999999999999 2018-04-27T10:48:14Z 155.87 2018-04-27T10:48:15Z 156.34999999999999 2018-04-27T10:48:16Z 156.34999999999999 2018-04-27T10:48:17Z 156.83000000000001 2018-04-27T10:48:18Z 156.83000000000001 2018-04-27T10:48:19Z 156.83000000000001 2018-04-27T10:48:24Z 157.31 2018-04-27T10:48:27Z 157.31 2018-04-27T10:48:28Z 157.78999999999999 2018-04-27T10:48:37Z 157.78999999999999 2018-04-27T10:48:38Z 157.78999999999999 2018-04-27T10:48:39Z 157.78999999999999 2018-04-27T10:48:45Z 157.78999999999999 2018-04-27T10:48:46Z 158.75 2018-04-27T10:48:49Z 159.72 2018-04-27T10:48:54Z 159.72 2018-04-27T10:48:55Z 159.72 2018-04-27T10:48:56Z 159.72 2018-04-27T10:48:57Z 159.72 2018-04-27T10:48:58Z 159.24000000000001 2018-04-27T10:48:59Z 159.24000000000001 2018-04-27T10:49:00Z 158.27000000000001 2018-04-27T10:49:07Z 158.75 2018-04-27T10:49:08Z 158.75 2018-04-27T10:49:09Z 158.75 2018-04-27T10:49:10Z 159.24000000000001 2018-04-27T10:49:11Z 159.72 2018-04-27T10:49:12Z 160.19999999999999 2018-04-27T10:49:13Z 160.19999999999999 2018-04-27T10:49:14Z 160.68000000000001 2018-04-27T10:49:15Z 158.27000000000001 2018-04-27T10:49:30Z 157.31 2018-04-27T10:49:37Z 157.31 2018-04-27T10:49:38Z 156.83000000000001 2018-04-27T10:49:39Z 156.83000000000001 2018-04-27T10:49:40Z 156.83000000000001 2018-04-27T10:49:41Z 155.87 2018-04-27T10:49:46Z 155.87 2018-04-27T10:49:47Z 155.87 2018-04-27T10:49:48Z 155.87 2018-04-27T10:49:49Z 155.87 2018-04-27T10:49:50Z 155.38999999999999 2018-04-27T10:49:51Z 155.38999999999999 2018-04-27T10:49:52Z 154.91 2018-04-27T10:49:53Z 153.94999999999999 2018-04-27T10:49:55Z 153.94999999999999 2018-04-27T10:49:56Z 153.47 2018-04-27T10:49:57Z 152.50999999999999 2018-04-27T10:49:58Z 152.03 2018-04-27T10:49:59Z 151.53999999999999 2018-04-27T10:50:00Z 151.53999999999999 2018-04-27T10:50:01Z 151.06 2018-04-27T10:50:02Z 152.50999999999999 2018-04-27T10:50:10Z 152.50999999999999 2018-04-27T10:50:12Z 152.50999999999999 2018-04-27T10:50:14Z 152.50999999999999 2018-04-27T10:50:15Z 152.50999999999999 2018-04-27T10:50:27Z 152.50999999999999 2018-04-27T10:50:41Z 150.58000000000001 2018-04-27T10:51:15Z 182.78999999999999 2018-04-27T11:43:59Z 163.56 2018-04-27T11:44:11Z 155.38999999999999 2018-04-27T11:44:34Z 154.43000000000001 2018-04-27T11:44:51Z 153.47 2018-04-27T11:44:55Z 152.99000000000001 2018-04-27T11:45:04Z 153.47 2018-04-27T11:45:16Z 152.99000000000001 2018-04-27T11:45:21Z 153.47 2018-04-27T11:45:22Z 153.47 2018-04-27T11:45:23Z 152.99000000000001 2018-04-27T11:45:27Z 152.99000000000001 2018-04-27T11:45:28Z 152.50999999999999 2018-04-27T11:45:35Z 152.99000000000001 2018-04-27T11:49:11Z 152.03 2018-04-27T11:49:22Z 151.06 2018-04-27T11:49:28Z 150.58000000000001 2018-04-27T11:49:32Z 151.06 2018-04-27T11:49:33Z 151.06 2018-04-27T11:49:34Z 151.06 2018-04-27T11:49:35Z 151.53999999999999 2018-04-27T11:49:36Z 151.06 2018-04-27T11:49:46Z 151.06 2018-04-27T11:49:47Z 151.06 2018-04-27T11:49:48Z 151.53999999999999 2018-04-27T11:49:49Z 152.03 2018-04-27T11:49:50Z 152.50999999999999 2018-04-27T11:49:51Z 151.53999999999999 2018-04-27T11:49:52Z 151.06 2018-04-27T11:49:55Z 151.06 2018-04-27T11:49:56Z 150.58000000000001 2018-04-27T11:49:57Z 150.58000000000001 2018-04-27T11:49:58Z 150.58000000000001 2018-04-27T11:49:59Z 151.06 2018-04-27T11:50:00Z 150.09999999999999 2018-04-27T11:50:12Z 148.66 2018-04-27T11:50:19Z 144.34 2018-04-27T11:50:28Z 141.93000000000001 2018-04-27T11:50:32Z 140.97 2018-04-27T11:50:33Z 140.49000000000001 2018-04-27T11:50:34Z 140.00999999999999 2018-04-27T11:50:35Z 139.53 2018-04-27T11:50:36Z 145.78 2018-04-27T11:50:54Z 149.62 2018-04-27T11:51:00Z 150.58000000000001 2018-04-27T11:51:01Z 151.06 2018-04-27T11:51:02Z 152.03 2018-04-27T11:51:03Z 152.50999999999999 2018-04-27T11:51:04Z 153.47 2018-04-27T11:51:05Z 153.94999999999999 2018-04-27T11:51:06Z 154.43000000000001 2018-04-27T11:51:07Z 154.91 2018-04-27T11:51:08Z 155.38999999999999 2018-04-27T11:51:14Z 155.38999999999999 2018-04-27T11:51:15Z 155.87 2018-04-27T11:51:16Z 155.38999999999999 2018-04-27T11:51:17Z 154.91 2018-04-27T11:51:18Z 154.43000000000001 2018-04-27T11:51:19Z 153.94999999999999 2018-04-27T11:51:20Z 153.47 2018-04-27T11:51:21Z 153.47 2018-04-27T11:51:22Z 153.47 2018-04-27T11:51:23Z 156.83000000000001 2018-04-27T11:51:34Z 156.34999999999999 2018-04-27T11:51:35Z 155.38999999999999 2018-04-27T11:51:36Z 154.43000000000001 2018-04-27T11:51:38Z 154.91 2018-04-27T11:51:39Z 154.43000000000001 2018-04-27T11:51:47Z 154.91 2018-04-27T11:51:53Z 154.43000000000001 2018-04-27T11:52:01Z 154.91 2018-04-27T11:52:02Z 154.91 2018-04-27T11:52:03Z 159.72 2018-04-27T11:52:07Z 160.68000000000001 2018-04-27T11:52:08Z 161.63999999999999 2018-04-27T11:52:09Z 162.59999999999999 2018-04-27T11:52:10Z 163.56 2018-04-27T11:52:11Z 165 2018-04-27T11:52:12Z 166.44999999999999 2018-04-27T11:52:13Z 173.16999999999999 2018-04-27T11:52:19Z 177.02000000000001 2018-04-27T11:52:25Z 177.5 2018-04-27T11:52:26Z 180.87 2018-04-27T11:52:38Z 177.97999999999999 2018-04-27T11:52:40Z 177.5 2018-04-27T11:52:41Z 177.02000000000001 2018-04-27T11:52:42Z 176.53999999999999 2018-04-27T11:52:43Z 175.58000000000001 2018-04-27T11:52:44Z 174.62 2018-04-27T11:52:45Z 173.66 2018-04-27T11:52:46Z 172.69 2018-04-27T11:52:47Z 171.72999999999999 2018-04-27T11:52:48Z 170.77000000000001 2018-04-27T11:52:50Z 170.28999999999999 2018-04-27T11:52:51Z 169.33000000000001 2018-04-27T11:52:52Z 168.84999999999999 2018-04-27T11:52:53Z 167.88999999999999 2018-04-27T11:52:54Z 167.41 2018-04-27T11:52:55Z 165.96000000000001 2018-04-27T11:52:56Z 165 2018-04-27T11:52:57Z 164.03999999999999 2018-04-27T11:52:58Z 163.08000000000001 2018-04-27T11:52:59Z 162.59999999999999 2018-04-27T11:53:00Z 162.12 2018-04-27T11:53:01Z 158.75 2018-04-27T11:53:12Z 153.94999999999999 2018-04-27T11:53:19Z 151.53999999999999 2018-04-27T11:53:24Z 152.03 2018-04-27T11:53:25Z 153.47 2018-04-27T11:53:35Z 154.91 2018-04-27T11:53:37Z 155.87 2018-04-27T11:53:38Z 156.34999999999999 2018-04-27T11:53:39Z 156.83000000000001 2018-04-27T11:53:40Z 157.78999999999999 2018-04-27T11:53:41Z 158.27000000000001 2018-04-27T11:53:42Z 158.27000000000001 2018-04-27T11:53:43Z 165 2018-04-27T11:53:56Z 165.47999999999999 2018-04-27T11:53:58Z 165 2018-04-27T11:53:59Z 164.52000000000001 2018-04-27T11:54:00Z 164.03999999999999 2018-04-27T11:54:01Z 163.08000000000001 2018-04-27T11:54:02Z 161.16 2018-04-27T11:54:03Z 160.19999999999999 2018-04-27T11:54:04Z 160.19999999999999 2018-04-27T11:54:05Z 152.99000000000001 2018-04-27T11:54:12Z 150.58000000000001 2018-04-27T11:54:15Z 150.09999999999999 2018-04-27T11:54:16Z 149.62 2018-04-27T11:54:17Z 148.66 2018-04-27T11:54:18Z 148.18000000000001 2018-04-27T11:54:19Z 144.34 2018-04-27T11:54:26Z 143.84999999999999 2018-04-27T11:54:27Z 143.37 2018-04-27T11:54:28Z 142.41 2018-04-27T11:54:38Z 142.41 2018-04-27T11:54:41Z 141.93000000000001 2018-04-27T11:54:47Z 142.41 2018-04-27T11:54:48Z 142.88999999999999 2018-04-27T11:54:49Z 143.84999999999999 2018-04-27T11:54:53Z 143.84999999999999 2018-04-27T11:54:54Z 147.22 2018-04-27T11:55:01Z 147.69999999999999 2018-04-27T11:55:02Z 148.66 2018-04-27T11:55:03Z 150.58000000000001 2018-04-27T11:55:06Z 150.58000000000001 2018-04-27T11:55:07Z 151.06 2018-04-27T11:55:08Z 151.53999999999999 2018-04-27T11:55:09Z 152.50999999999999 2018-04-27T11:55:10Z 152.99000000000001 2018-04-27T11:55:11Z 154.91 2018-04-27T11:55:14Z 155.38999999999999 2018-04-27T11:55:15Z 155.87 2018-04-27T11:55:16Z 155.87 2018-04-27T11:55:17Z 155.87 2018-04-27T11:55:18Z 156.83000000000001 2018-04-27T11:55:24Z 157.31 2018-04-27T11:55:25Z 157.31 2018-04-27T11:55:30Z 157.31 2018-04-27T11:55:31Z 156.34999999999999 2018-04-27T11:55:34Z 155.38999999999999 2018-04-27T11:55:35Z 154.43000000000001 2018-04-27T11:55:39Z 153.94999999999999 2018-04-27T11:55:40Z 151.06 2018-04-27T11:55:48Z 150.09999999999999 2018-04-27T11:55:56Z 151.06 2018-04-27T11:55:57Z 153.94999999999999 2018-04-27T11:56:08Z 152.99000000000001 2018-04-27T11:56:17Z 153.94999999999999 2018-04-27T11:56:18Z 154.91 2018-04-27T11:56:19Z 154.91 2018-04-27T11:56:24Z 154.91 2018-04-27T11:56:26Z 154.91 2018-04-27T11:56:27Z 154.43000000000001 2018-04-27T11:56:28Z 154.43000000000001 2018-04-27T11:56:29Z 153.94999999999999 2018-04-27T11:56:30Z 152.50999999999999 2018-04-27T11:56:31Z 150.09999999999999 2018-04-27T11:56:40Z 145.30000000000001 2018-04-27T11:56:46Z 143.84999999999999 2018-04-27T11:56:47Z 141.93000000000001 2018-04-27T11:56:48Z 140.49000000000001 2018-04-27T11:56:49Z 140.00999999999999 2018-04-27T11:56:50Z 139.53 2018-04-27T11:56:52Z 142.88999999999999 2018-04-27T11:56:59Z 144.81999999999999 2018-04-27T11:57:02Z 145.30000000000001 2018-04-27T11:57:03Z 145.30000000000001 2018-04-27T11:57:04Z 149.13999999999999 2018-04-27T11:57:12Z 149.13999999999999 2018-04-27T11:57:21Z 149.13999999999999 2018-04-27T11:57:28Z 149.62 2018-04-27T11:57:33Z 151.53999999999999 2018-04-27T11:57:44Z 151.53999999999999 2018-04-27T11:57:45Z 151.53999999999999 2018-04-27T11:57:46Z 152.99000000000001 2018-04-27T11:57:50Z 153.47 2018-04-27T11:57:51Z 152.50999999999999 2018-04-27T11:57:52Z 152.50999999999999 2018-04-27T11:57:53Z 152.99000000000001 2018-04-27T11:57:54Z 153.47 2018-04-27T11:57:55Z 156.83000000000001 2018-04-27T11:58:02Z 159.24000000000001 2018-04-27T11:58:07Z 159.72 2018-04-27T11:58:08Z 160.19999999999999 2018-04-27T11:58:09Z 160.19999999999999 2018-04-27T11:58:10Z 160.19999999999999 2018-04-27T11:58:11Z 160.68000000000001 2018-04-27T11:58:12Z 161.16 2018-04-27T11:58:13Z 161.63999999999999 2018-04-27T11:58:14Z 163.56 2018-04-27T11:58:16Z 164.03999999999999 2018-04-27T11:58:17Z 164.52000000000001 2018-04-27T11:58:18Z 164.03999999999999 2018-04-27T11:58:24Z 163.56 2018-04-27T11:58:25Z 163.56 2018-04-27T11:58:26Z 163.08000000000001 2018-04-27T11:58:27Z 162.59999999999999 2018-04-27T11:58:28Z 162.59999999999999 2018-04-27T11:58:29Z 159.72 2018-04-27T11:58:35Z 158.75 2018-04-27T11:58:41Z 158.75 2018-04-27T11:58:42Z 158.75 2018-04-27T11:58:43Z 157.31 2018-04-27T11:58:50Z 157.31 2018-04-27T11:58:56Z 156.83000000000001 2018-04-27T11:59:04Z 157.78999999999999 2018-04-27T11:59:10Z 159.24000000000001 2018-04-27T11:59:17Z 161.16 2018-04-27T11:59:25Z 164.03999999999999 2018-04-27T11:59:36Z 163.08000000000001 2018-04-27T11:59:45Z 168.37 2018-04-27T11:59:54Z 173.66 2018-04-27T12:00:00Z 173.66 2018-04-27T12:00:01Z 174.13999999999999 2018-04-27T12:00:07Z 174.62 2018-04-27T12:00:09Z 174.13999999999999 2018-04-27T12:00:10Z 174.62 2018-04-27T12:00:11Z 174.62 2018-04-27T12:00:12Z 174.62 2018-04-27T12:00:13Z 173.66 2018-04-27T12:00:15Z 173.16999999999999 2018-04-27T12:00:16Z 175.09999999999999 2018-04-27T12:00:27Z 173.66 2018-04-27T12:00:36Z 176.06 2018-04-27T12:00:40Z 176.53999999999999 2018-04-27T12:00:41Z 176.06 2018-04-27T12:00:42Z 176.06 2018-04-27T12:00:43Z 176.06 2018-04-27T12:00:44Z 176.53999999999999 2018-04-27T12:00:45Z 176.53999999999999 2018-04-27T12:00:46Z 176.53999999999999 2018-04-27T12:00:47Z 177.02000000000001 2018-04-27T12:00:48Z 177.02000000000001 2018-04-27T12:00:49Z 177.5 2018-04-27T12:00:50Z 177.02000000000001 2018-04-27T12:00:51Z 177.02000000000001 2018-04-27T12:00:52Z 177.02000000000001 2018-04-27T12:00:53Z 177.02000000000001 2018-04-27T12:00:54Z 175.09999999999999 2018-04-27T12:00:58Z 175.09999999999999 2018-04-27T12:00:59Z 175.58000000000001 2018-04-27T12:01:00Z 176.53999999999999 2018-04-27T12:01:01Z 177.02000000000001 2018-04-27T12:01:02Z 177.97999999999999 2018-04-27T12:01:03Z 182.31 2018-04-27T12:01:12Z 182.31 2018-04-27T12:01:13Z 182.31 2018-04-27T12:01:14Z 182.31 2018-04-27T12:01:17Z 182.31 2018-04-27T12:01:18Z 182.78999999999999 2018-04-27T12:01:19Z 183.75 2018-04-27T12:01:20Z 184.22999999999999 2018-04-27T12:01:21Z 185.19 2018-04-27T12:01:22Z 186.63 2018-04-27T12:01:24Z 187.59 2018-04-27T12:01:25Z 188.56 2018-04-27T12:01:28Z 188.08000000000001 2018-04-27T12:01:32Z 189.52000000000001 2018-04-27T12:01:35Z 190 2018-04-27T12:01:36Z 189.03999999999999 2018-04-27T12:01:40Z 183.75 2018-04-27T12:01:47Z 183.75 2018-04-27T12:01:48Z 183.27000000000001 2018-04-27T12:01:49Z 183.27000000000001 2018-04-27T12:01:50Z 183.75 2018-04-27T12:01:51Z 186.15000000000001 2018-04-27T12:01:54Z 187.11000000000001 2018-04-27T12:01:55Z 188.56 2018-04-27T12:01:56Z 189.03999999999999 2018-04-27T12:01:57Z 189.52000000000001 2018-04-27T12:01:58Z 190.47999999999999 2018-04-27T12:01:59Z 191.44 2018-04-27T12:02:00Z 191.91999999999999 2018-04-27T12:02:03Z 192.40000000000001 2018-04-27T12:02:04Z 192.88 2018-04-27T12:02:05Z 193.36000000000001 2018-04-27T12:02:06Z 193.84 2018-04-27T12:02:07Z 194.31999999999999 2018-04-27T12:02:08Z 194.80000000000001 2018-04-27T12:02:09Z 194.31999999999999 2018-04-27T12:02:10Z 194.31999999999999 2018-04-27T12:02:11Z 193.84 2018-04-27T12:02:12Z 193.84 2018-04-27T12:02:13Z 194.31999999999999 2018-04-27T12:02:14Z 194.80000000000001 2018-04-27T12:02:19Z 194.31999999999999 2018-04-27T12:02:20Z 194.31999999999999 2018-04-27T12:02:21Z 193.84 2018-04-27T12:02:22Z 193.36000000000001 2018-04-27T12:02:23Z 192.88 2018-04-27T12:02:24Z 192.88 2018-04-27T12:02:25Z 192.88 2018-04-27T12:02:26Z 192.88 2018-04-27T12:02:27Z 193.36000000000001 2018-04-27T12:02:28Z 193.36000000000001 2018-04-27T12:02:29Z 193.84 2018-04-27T12:02:30Z 196.25 2018-04-27T12:02:41Z 195.77000000000001 2018-04-27T12:02:42Z 195.77000000000001 2018-04-27T12:02:43Z 195.28 2018-04-27T12:02:44Z 194.31999999999999 2018-04-27T12:02:45Z 193.36000000000001 2018-04-27T12:02:46Z 192.88 2018-04-27T12:02:47Z 189.52000000000001 2018-04-27T12:02:58Z 185.19 2018-04-27T12:03:03Z 183.75 2018-04-27T12:03:04Z 183.27000000000001 2018-04-27T12:03:05Z 182.78999999999999 2018-04-27T12:03:06Z 182.31 2018-04-27T12:03:07Z 181.83000000000001 2018-04-27T12:03:08Z 181.83000000000001 2018-04-27T12:03:09Z 182.31 2018-04-27T12:03:10Z 182.31 2018-04-27T12:03:11Z 182.31 2018-04-27T12:03:12Z 181.83000000000001 2018-04-27T12:03:13Z 181.83000000000001 2018-04-27T12:03:14Z 181.83000000000001 2018-04-27T12:03:15Z 181.83000000000001 2018-04-27T12:03:20Z 181.83000000000001 2018-04-27T12:03:21Z 181.34999999999999 2018-04-27T12:03:22Z 181.34999999999999 2018-04-27T12:03:23Z 180.87 2018-04-27T12:03:24Z 177.97999999999999 2018-04-27T12:03:34Z 177.5 2018-04-27T12:03:36Z 177.5 2018-04-27T12:03:37Z 177.02000000000001 2018-04-27T12:03:38Z 175.58000000000001 2018-04-27T12:03:43Z 175.09999999999999 2018-04-27T12:03:44Z 174.62 2018-04-27T12:03:45Z 173.16999999999999 2018-04-27T12:03:47Z 173.16999999999999 2018-04-27T12:03:48Z 172.69 2018-04-27T12:03:49Z 172.69 2018-04-27T12:03:50Z 172.69 2018-04-27T12:03:51Z 173.16999999999999 2018-04-27T12:03:52Z 173.66 2018-04-27T12:03:53Z 174.62 2018-04-27T12:03:56Z 175.58000000000001 2018-04-27T12:03:57Z 173.16999999999999 2018-04-27T12:03:58Z 172.69 2018-04-27T12:03:59Z 173.16999999999999 2018-04-27T12:04:00Z 173.16999999999999 2018-04-27T12:04:01Z 172.21000000000001 2018-04-27T12:04:02Z 172.21000000000001 2018-04-27T12:04:03Z 172.69 2018-04-27T12:04:04Z 173.66 2018-04-27T12:04:10Z 173.66 2018-04-27T12:04:11Z 174.13999999999999 2018-04-27T12:04:12Z 174.62 2018-04-27T12:04:19Z 174.13999999999999 2018-04-27T12:04:20Z 174.13999999999999 2018-04-27T12:04:21Z 168.37 2018-04-27T12:04:28Z 164.52000000000001 2018-04-27T12:04:41Z 164.52000000000001 2018-04-27T12:04:44Z 164.52000000000001 2018-04-27T12:04:45Z 164.03999999999999 2018-04-27T12:04:46Z 163.56 2018-04-27T12:04:47Z 162.59999999999999 2018-04-27T12:05:01Z 163.08000000000001 2018-04-27T12:05:54Z 163.56 2018-04-27T12:05:55Z 164.03999999999999 2018-04-27T12:05:56Z 164.52000000000001 2018-04-27T12:05:57Z 164.52000000000001 2018-04-27T12:05:58Z 164.52000000000001 2018-04-27T12:05:59Z 164.52000000000001 2018-04-27T12:06:00Z 164.52000000000001 2018-04-27T12:06:14Z 163.56 2018-04-27T12:06:29Z 163.08000000000001 2018-04-27T12:06:39Z 168.84999999999999 2018-04-27T12:06:48Z 172.21000000000001 2018-04-27T12:06:57Z 173.16999999999999 2018-04-27T12:07:05Z 173.66 2018-04-27T12:07:06Z 174.13999999999999 2018-04-27T12:07:07Z 174.13999999999999 2018-04-27T12:07:08Z 174.13999999999999 2018-04-27T12:07:09Z 173.16999999999999 2018-04-27T12:07:10Z 172.69 2018-04-27T12:07:11Z 172.69 2018-04-27T12:07:12Z 176.53999999999999 2018-04-27T12:07:16Z 177.97999999999999 2018-04-27T12:07:17Z 179.41999999999999 2018-04-27T12:07:18Z 186.15000000000001 2018-04-27T12:07:28Z 186.63 2018-04-27T12:07:33Z 187.59 2018-04-27T12:07:37Z 187.11000000000001 2018-04-27T12:07:38Z 187.11000000000001 2018-04-27T12:07:39Z 187.59 2018-04-27T12:07:40Z 188.08000000000001 2018-04-27T12:07:41Z 188.56 2018-04-27T12:07:42Z 189.03999999999999 2018-04-27T12:07:43Z 189.52000000000001 2018-04-27T12:07:44Z 189.52000000000001 2018-04-27T12:07:45Z 190 2018-04-27T12:07:46Z 190.47999999999999 2018-04-27T12:07:47Z 187.11000000000001 2018-04-27T12:07:58Z 186.15000000000001 2018-04-27T12:08:09Z 185.66999999999999 2018-04-27T12:08:10Z 185.19 2018-04-27T12:08:11Z 185.19 2018-04-27T12:08:12Z 185.19 2018-04-27T12:08:13Z 187.11000000000001 2018-04-27T12:08:17Z 187.11000000000001 2018-04-27T12:08:18Z 187.59 2018-04-27T12:08:19Z 188.08000000000001 2018-04-27T12:08:20Z 188.08000000000001 2018-04-27T12:08:21Z 191.44 2018-04-27T12:08:29Z 191.91999999999999 2018-04-27T12:08:30Z 191.91999999999999 2018-04-27T12:08:31Z 191.44 2018-04-27T12:08:32Z 190.47999999999999 2018-04-27T12:08:33Z 189.52000000000001 2018-04-27T12:08:34Z 189.03999999999999 2018-04-27T12:08:35Z 190 2018-04-27T12:08:41Z 193.84 2018-04-27T12:08:46Z 194.31999999999999 2018-04-27T12:08:47Z 194.80000000000001 2018-04-27T12:08:48Z 195.28 2018-04-27T12:08:52Z 192.88 2018-04-27T12:08:55Z 191.44 2018-04-27T12:08:56Z 189.52000000000001 2018-04-27T12:08:57Z 188.08000000000001 2018-04-27T12:08:58Z 187.59 2018-04-27T12:08:59Z 187.11000000000001 2018-04-27T12:09:00Z 186.15000000000001 2018-04-27T12:09:01Z 185.19 2018-04-27T12:09:02Z 182.78999999999999 2018-04-27T12:09:03Z 181.34999999999999 2018-04-27T12:09:04Z 180.38 2018-04-27T12:09:05Z 179.41999999999999 2018-04-27T12:09:06Z 179.41999999999999 2018-04-27T12:09:07Z 187.59 2018-04-27T12:09:15Z 188.08000000000001 2018-04-27T12:09:21Z 186.15000000000001 2018-04-27T12:09:28Z 185.66999999999999 2018-04-27T12:09:29Z 185.19 2018-04-27T12:09:30Z 184.71000000000001 2018-04-27T12:09:31Z 184.22999999999999 2018-04-27T12:09:32Z 183.75 2018-04-27T12:09:33Z 182.78999999999999 2018-04-27T12:09:35Z 182.78999999999999 2018-04-27T12:09:36Z 182.31 2018-04-27T12:09:37Z 182.31 2018-04-27T12:09:38Z 182.78999999999999 2018-04-27T12:09:39Z 183.75 2018-04-27T12:09:40Z 183.75 2018-04-27T12:09:41Z 184.71000000000001 2018-04-27T12:09:43Z 185.19 2018-04-27T12:09:44Z 186.15000000000001 2018-04-27T12:09:45Z 187.11000000000001 2018-04-27T12:09:46Z 188.56 2018-04-27T12:09:47Z 189.03999999999999 2018-04-27T12:09:48Z 189.52000000000001 2018-04-27T12:09:49Z 190 2018-04-27T12:09:50Z 190.47999999999999 2018-04-27T12:09:51Z 190.96000000000001 2018-04-27T12:09:52Z 192.88 2018-04-27T12:09:54Z 193.36000000000001 2018-04-27T12:09:55Z 194.80000000000001 2018-04-27T12:10:05Z 196.25 2018-04-27T12:10:07Z 197.21000000000001 2018-04-27T12:10:08Z 197.69 2018-04-27T12:10:09Z 199.13 2018-04-27T12:10:11Z 199.61000000000001 2018-04-27T12:10:12Z 200.09 2018-04-27T12:10:16Z 200.09 2018-04-27T12:10:17Z 200.09 2018-04-27T12:10:18Z 201.05000000000001 2018-04-27T12:10:19Z 203.46000000000001 2018-04-27T12:10:21Z 203.46000000000001 2018-04-27T12:10:23Z 202.00999999999999 2018-04-27T12:10:26Z 201.05000000000001 2018-04-27T12:10:34Z 199.13 2018-04-27T12:10:41Z 199.13 2018-04-27T12:10:42Z 199.13 2018-04-27T12:10:43Z 198.65000000000001 2018-04-27T12:10:47Z 198.65000000000001 2018-04-27T12:10:48Z 198.65000000000001 2018-04-27T12:10:49Z 199.13 2018-04-27T12:10:50Z 199.13 2018-04-27T12:10:51Z 201.53 2018-04-27T12:11:00Z 202.97999999999999 2018-04-27T12:11:10Z 204.90000000000001 2018-04-27T12:11:18Z 202.00999999999999 2018-04-27T12:11:28Z 198.16999999999999 2018-04-27T12:11:34Z 197.21000000000001 2018-04-27T12:11:41Z 198.16999999999999 2018-04-27T12:11:47Z 197.69 2018-04-27T12:11:48Z 192.40000000000001 2018-04-27T12:11:59Z 189.03999999999999 2018-04-27T12:12:08Z 181.34999999999999 2018-04-27T12:12:21Z 180.87 2018-04-27T12:12:22Z 184.71000000000001 2018-04-27T12:12:28Z 185.66999999999999 2018-04-27T12:12:29Z 186.63 2018-04-27T12:12:30Z 187.59 2018-04-27T12:12:31Z 188.56 2018-04-27T12:12:32Z 197.69 2018-04-27T12:12:43Z 197.69 2018-04-27T12:12:44Z 198.16999999999999 2018-04-27T12:12:45Z 198.65000000000001 2018-04-27T12:12:46Z 199.61000000000001 2018-04-27T12:12:47Z 199.61000000000001 2018-04-27T12:12:48Z 202.00999999999999 2018-04-27T12:12:53Z 203.94 2018-04-27T12:12:55Z 204.41999999999999 2018-04-27T12:12:56Z 204.41999999999999 2018-04-27T12:12:59Z 204.41999999999999 2018-04-27T12:13:00Z 204.41999999999999 2018-04-27T12:13:01Z 202.00999999999999 2018-04-27T12:13:08Z 201.53 2018-04-27T12:13:09Z 201.53 2018-04-27T12:13:10Z 201.05000000000001 2018-04-27T12:13:11Z 200.56999999999999 2018-04-27T12:13:12Z 199.13 2018-04-27T12:13:16Z 198.65000000000001 2018-04-27T12:13:17Z 197.21000000000001 2018-04-27T12:13:18Z 196.72999999999999 2018-04-27T12:13:19Z 196.25 2018-04-27T12:13:20Z 194.31999999999999 2018-04-27T12:13:22Z 190 2018-04-27T12:13:27Z 189.52000000000001 2018-04-27T12:13:28Z 186.15000000000001 2018-04-27T12:13:33Z 185.66999999999999 2018-04-27T12:13:34Z 184.71000000000001 2018-04-27T12:13:37Z 184.22999999999999 2018-04-27T12:13:38Z 183.27000000000001 2018-04-27T12:13:40Z 182.78999999999999 2018-04-27T12:13:41Z 182.78999999999999 2018-04-27T12:13:42Z 181.34999999999999 2018-04-27T12:13:46Z 180.87 2018-04-27T12:13:47Z 180.38 2018-04-27T12:13:52Z 179.90000000000001 2018-04-27T12:13:53Z 180.87 2018-04-27T12:13:59Z 180.87 2018-04-27T12:14:00Z 181.83000000000001 2018-04-27T12:14:01Z 181.34999999999999 2018-04-27T12:14:02Z 181.34999999999999 2018-04-27T12:14:03Z 181.34999999999999 2018-04-27T12:14:04Z 181.83000000000001 2018-04-27T12:14:05Z 182.31 2018-04-27T12:14:10Z 182.31 2018-04-27T12:14:11Z 182.31 2018-04-27T12:14:12Z 182.31 2018-04-27T12:14:13Z 182.31 2018-04-27T12:14:14Z 182.78999999999999 2018-04-27T12:14:16Z 183.27000000000001 2018-04-27T12:14:17Z 190.96000000000001 2018-04-27T12:14:27Z 194.31999999999999 2018-04-27T12:14:29Z 195.77000000000001 2018-04-27T12:14:30Z 195.77000000000001 2018-04-27T12:14:38Z 196.25 2018-04-27T12:14:39Z 196.72999999999999 2018-04-27T12:14:41Z 195.77000000000001 2018-04-27T12:14:42Z 194.80000000000001 2018-04-27T12:14:43Z 193.84 2018-04-27T12:14:44Z 193.84 2018-04-27T12:14:45Z 194.31999999999999 2018-04-27T12:14:46Z 194.31999999999999 2018-04-27T12:14:47Z 195.28 2018-04-27T12:14:48Z 192.88 2018-04-27T12:14:57Z 191.91999999999999 2018-04-27T12:15:03Z 191.91999999999999 2018-04-27T12:15:04Z 190.96000000000001 2018-04-27T12:15:05Z 190.47999999999999 2018-04-27T12:15:06Z 190.47999999999999 2018-04-27T12:15:07Z 190.96000000000001 2018-04-27T12:15:09Z 191.91999999999999 2018-04-27T12:15:10Z 192.88 2018-04-27T12:15:11Z 193.36000000000001 2018-04-27T12:15:12Z 193.84 2018-04-27T12:15:13Z 195.77000000000001 2018-04-27T12:15:17Z 195.77000000000001 2018-04-27T12:15:18Z 195.28 2018-04-27T12:15:19Z 194.80000000000001 2018-04-27T12:15:20Z 194.31999999999999 2018-04-27T12:15:21Z 193.84 2018-04-27T12:15:22Z 194.31999999999999 2018-04-27T12:15:23Z 194.31999999999999 2018-04-27T12:15:24Z 194.80000000000001 2018-04-27T12:15:25Z 194.80000000000001 2018-04-27T12:15:26Z 195.28 2018-04-27T12:15:27Z 195.28 2018-04-27T12:15:28Z 195.28 2018-04-27T12:15:29Z 194.80000000000001 2018-04-27T12:15:30Z 193.84 2018-04-27T12:15:31Z 190.96000000000001 2018-04-27T12:15:35Z 190.47999999999999 2018-04-27T12:15:36Z 190 2018-04-27T12:15:37Z 190 2018-04-27T12:15:38Z 190 2018-04-27T12:15:39Z 189.52000000000001 2018-04-27T12:15:40Z 189.03999999999999 2018-04-27T12:15:41Z 188.08000000000001 2018-04-27T12:15:42Z 187.59 2018-04-27T12:15:43Z 187.59 2018-04-27T12:15:44Z 188.08000000000001 2018-04-27T12:15:45Z 188.08000000000001 2018-04-27T12:15:46Z 188.56 2018-04-27T12:15:47Z 188.08000000000001 2018-04-27T12:15:48Z 187.11000000000001 2018-04-27T12:15:49Z 184.22999999999999 2018-04-27T12:15:53Z 183.75 2018-04-27T12:15:54Z 183.27000000000001 2018-04-27T12:15:55Z 181.34999999999999 2018-04-27T12:15:58Z 180.87 2018-04-27T12:15:59Z 180.38 2018-04-27T12:16:00Z 179.90000000000001 2018-04-27T12:16:01Z 179.41999999999999 2018-04-27T12:16:02Z 177.97999999999999 2018-04-27T12:16:10Z 177.97999999999999 2018-04-27T12:16:11Z 177.97999999999999 2018-04-27T12:16:12Z 177.97999999999999 2018-04-27T12:16:13Z 177.97999999999999 2018-04-27T12:16:14Z 181.34999999999999 2018-04-27T12:16:21Z 185.66999999999999 2018-04-27T12:16:28Z 185.66999999999999 2018-04-27T12:16:29Z 186.15000000000001 2018-04-27T12:16:30Z 186.63 2018-04-27T12:16:31Z 187.59 2018-04-27T12:16:32Z 188.08000000000001 2018-04-27T12:16:33Z 189.03999999999999 2018-04-27T12:16:34Z 189.52000000000001 2018-04-27T12:16:35Z 190 2018-04-27T12:16:36Z 190.47999999999999 2018-04-27T12:16:37Z 190.47999999999999 2018-04-27T12:16:38Z 190.47999999999999 2018-04-27T12:16:39Z 190.47999999999999 2018-04-27T12:16:40Z 190.47999999999999 2018-04-27T12:16:41Z 190.47999999999999 2018-04-27T12:16:42Z 190.47999999999999 2018-04-27T12:16:43Z 190.47999999999999 2018-04-27T12:16:44Z 196.25 2018-04-27T12:16:50Z 196.72999999999999 2018-04-27T12:16:51Z 191.91999999999999 2018-04-27T12:17:01Z 190.47999999999999 2018-04-27T12:17:03Z 189.03999999999999 2018-04-27T12:17:04Z 187.59 2018-04-27T12:17:05Z 186.63 2018-04-27T12:17:06Z 186.15000000000001 2018-04-27T12:17:07Z 185.66999999999999 2018-04-27T12:17:08Z 184.22999999999999 2018-04-27T12:17:11Z 184.22999999999999 2018-04-27T12:17:12Z 184.71000000000001 2018-04-27T12:17:13Z 185.19 2018-04-27T12:17:14Z 185.19 2018-04-27T12:17:15Z 185.66999999999999 2018-04-27T12:17:16Z 187.11000000000001 2018-04-27T12:17:17Z 187.59 2018-04-27T12:17:18Z 189.03999999999999 2018-04-27T12:17:19Z 189.52000000000001 2018-04-27T12:17:20Z 190.47999999999999 2018-04-27T12:17:21Z 190.47999999999999 2018-04-27T12:17:22Z 189.52000000000001 2018-04-27T12:17:23Z 189.52000000000001 2018-04-27T12:17:24Z 190.47999999999999 2018-04-27T12:17:29Z 191.44 2018-04-27T12:17:30Z 191.91999999999999 2018-04-27T12:17:31Z 192.88 2018-04-27T12:17:32Z 192.88 2018-04-27T12:17:33Z 192.40000000000001 2018-04-27T12:17:34Z 190.47999999999999 2018-04-27T12:17:37Z 190.47999999999999 2018-04-27T12:17:38Z 191.91999999999999 2018-04-27T12:17:39Z 190.47999999999999 2018-04-27T12:17:40Z 190.47999999999999 2018-04-27T12:17:41Z 191.44 2018-04-27T12:17:42Z 191.91999999999999 2018-04-27T12:17:43Z 192.40000000000001 2018-04-27T12:17:44Z 192.88 2018-04-27T12:17:45Z 193.84 2018-04-27T12:17:46Z 194.80000000000001 2018-04-27T12:17:47Z 195.28 2018-04-27T12:17:48Z 196.72999999999999 2018-04-27T12:17:57Z 196.72999999999999 2018-04-27T12:17:59Z 196.72999999999999 2018-04-27T12:18:00Z 196.25 2018-04-27T12:18:01Z 194.80000000000001 2018-04-27T12:18:04Z 193.36000000000001 2018-04-27T12:18:07Z 192.88 2018-04-27T12:18:08Z 192.88 2018-04-27T12:18:09Z 192.40000000000001 2018-04-27T12:18:10Z 192.40000000000001 2018-04-27T12:18:11Z 191.91999999999999 2018-04-27T12:18:12Z 191.44 2018-04-27T12:18:13Z 190.96000000000001 2018-04-27T12:18:14Z 190.47999999999999 2018-04-27T12:18:15Z 190.47999999999999 2018-04-27T12:18:18Z 190.96000000000001 2018-04-27T12:18:19Z 191.44 2018-04-27T12:18:20Z 191.91999999999999 2018-04-27T12:18:25Z 190.47999999999999 2018-04-27T12:18:27Z 190 2018-04-27T12:18:28Z 189.03999999999999 2018-04-27T12:18:29Z 189.52000000000001 2018-04-27T12:18:30Z 190 2018-04-27T12:18:31Z 190.47999999999999 2018-04-27T12:18:32Z 190.96000000000001 2018-04-27T12:18:33Z 191.44 2018-04-27T12:18:34Z 191.44 2018-04-27T12:18:35Z 191.44 2018-04-27T12:18:36Z 191.44 2018-04-27T12:18:37Z 191.44 2018-04-27T12:18:38Z 191.44 2018-04-27T12:18:39Z 191.91999999999999 2018-04-27T12:18:40Z 191.91999999999999 2018-04-27T12:18:41Z 191.91999999999999 2018-04-27T12:18:42Z 191.91999999999999 2018-04-27T12:18:43Z 191.91999999999999 2018-04-27T12:18:44Z 192.40000000000001 2018-04-27T12:18:45Z 192.88 2018-04-27T12:18:46Z 192.88 2018-04-27T12:18:47Z 194.80000000000001 2018-04-27T12:18:54Z 194.80000000000001 2018-04-27T12:18:55Z 194.80000000000001 2018-04-27T12:18:57Z 194.31999999999999 2018-04-27T12:18:58Z 194.31999999999999 2018-04-27T12:18:59Z 195.77000000000001 2018-04-27T12:19:02Z 196.25 2018-04-27T12:19:03Z 196.72999999999999 2018-04-27T12:19:04Z 197.21000000000001 2018-04-27T12:19:06Z 197.69 2018-04-27T12:19:07Z 197.69 2018-04-27T12:19:08Z 198.16999999999999 2018-04-27T12:19:09Z 197.69 2018-04-27T12:19:10Z 198.65000000000001 2018-04-27T12:19:11Z 198.16999999999999 2018-04-27T12:19:12Z 197.69 2018-04-27T12:19:13Z 197.21000000000001 2018-04-27T12:19:14Z 197.21000000000001 2018-04-27T12:19:15Z 196.72999999999999 2018-04-27T12:19:16Z 196.72999999999999 2018-04-27T12:19:17Z 196.25 2018-04-27T12:19:18Z 196.25 2018-04-27T12:19:19Z 195.77000000000001 2018-04-27T12:19:20Z 195.77000000000001 2018-04-27T12:19:21Z 195.28 2018-04-27T12:19:22Z 194.80000000000001 2018-04-27T12:19:23Z 194.31999999999999 2018-04-27T12:19:24Z 193.84 2018-04-27T12:19:25Z 192.40000000000001 2018-04-27T12:19:26Z 190.47999999999999 2018-04-27T12:19:27Z 188.56 2018-04-27T12:19:28Z 187.59 2018-04-27T12:19:29Z 186.63 2018-04-27T12:19:30Z 185.66999999999999 2018-04-27T12:19:31Z 185.19 2018-04-27T12:19:32Z 184.22999999999999 2018-04-27T12:19:33Z 181.83000000000001 2018-04-27T12:19:36Z 180.38 2018-04-27T12:19:37Z 179.41999999999999 2018-04-27T12:19:38Z 177.97999999999999 2018-04-27T12:19:39Z 178.46000000000001 2018-04-27T12:19:40Z 178.46000000000001 2018-04-27T12:19:41Z 177.97999999999999 2018-04-27T12:19:42Z 177.97999999999999 2018-04-27T12:19:43Z 178.46000000000001 2018-04-27T12:19:44Z 177.5 2018-04-27T12:19:45Z 176.53999999999999 2018-04-27T12:19:46Z 175.09999999999999 2018-04-27T12:19:48Z 175.09999999999999 2018-04-27T12:19:50Z 175.58000000000001 2018-04-27T12:19:51Z 175.58000000000001 2018-04-27T12:19:52Z 176.53999999999999 2018-04-27T12:19:53Z 177.02000000000001 2018-04-27T12:19:54Z 177.97999999999999 2018-04-27T12:19:55Z 177.97999999999999 2018-04-27T12:19:56Z 177.5 2018-04-27T12:19:57Z 176.53999999999999 2018-04-27T12:19:58Z 172.21000000000001 2018-04-27T12:20:04Z 172.21000000000001 2018-04-27T12:20:05Z 171.72999999999999 2018-04-27T12:20:06Z 169.33000000000001 2018-04-27T12:20:08Z 168.84999999999999 2018-04-27T12:20:09Z 167.88999999999999 2018-04-27T12:20:10Z 166.93000000000001 2018-04-27T12:20:11Z 166.44999999999999 2018-04-27T12:20:12Z 165.47999999999999 2018-04-27T12:20:13Z 156.83000000000001 2018-04-27T12:20:20Z 155.38999999999999 2018-04-27T12:20:21Z 151.06 2018-04-27T12:20:24Z 150.09999999999999 2018-04-27T12:20:25Z 148.66 2018-04-27T12:20:26Z 147.22 2018-04-27T12:20:27Z 145.78 2018-04-27T12:20:28Z 142.88999999999999 2018-04-27T12:20:31Z 141.93000000000001 2018-04-27T12:20:32Z 140.97 2018-04-27T12:20:33Z 139.53 2018-04-27T12:20:34Z 138.56999999999999 2018-04-27T12:20:35Z 138.09 2018-04-27T12:20:36Z 137.61000000000001 2018-04-27T12:20:37Z 137.13 2018-04-27T12:20:38Z 136.63999999999999 2018-04-27T12:20:40Z 136.63999999999999 2018-04-27T12:20:41Z 136.16 2018-04-27T12:20:42Z 135.68000000000001 2018-04-27T12:20:43Z 136.16 2018-04-27T12:20:44Z 136.63999999999999 2018-04-27T12:20:45Z 136.63999999999999 2018-04-27T12:20:46Z 136.63999999999999 2018-04-27T12:20:47Z 137.61000000000001 2018-04-27T12:20:56Z 138.09 2018-04-27T12:20:57Z 138.56999999999999 2018-04-27T12:20:58Z 139.05000000000001 2018-04-27T12:20:59Z 140.00999999999999 2018-04-27T12:21:00Z 140.97 2018-04-27T12:21:01Z 141.93000000000001 2018-04-27T12:21:02Z 143.37 2018-04-27T12:21:03Z 144.34 2018-04-27T12:21:04Z 144.81999999999999 2018-04-27T12:21:05Z 145.78 2018-04-27T12:21:06Z 146.74000000000001 2018-04-27T12:21:07Z 147.69999999999999 2018-04-27T12:21:08Z 148.66 2018-04-27T12:21:09Z 149.62 2018-04-27T12:21:10Z 151.06 2018-04-27T12:21:11Z 152.03 2018-04-27T12:21:12Z 154.43000000000001 2018-04-27T12:21:15Z 155.38999999999999 2018-04-27T12:21:16Z 156.83000000000001 2018-04-27T12:21:17Z 157.78999999999999 2018-04-27T12:21:18Z 158.75 2018-04-27T12:21:19Z 165.47999999999999 2018-04-27T12:21:25Z 166.44999999999999 2018-04-27T12:21:26Z 166.93000000000001 2018-04-27T12:21:27Z 167.41 2018-04-27T12:21:28Z 167.88999999999999 2018-04-27T12:21:29Z 167.88999999999999 2018-04-27T12:21:30Z 168.37 2018-04-27T12:21:31Z 168.84999999999999 2018-04-27T12:21:32Z 169.81 2018-04-27T12:21:33Z 176.06 2018-04-27T12:21:45Z 176.53999999999999 2018-04-27T12:21:46Z 176.53999999999999 2018-04-27T12:21:47Z 177.02000000000001 2018-04-27T12:21:48Z 177.5 2018-04-27T12:21:49Z 178.46000000000001 2018-04-27T12:21:50Z 179.41999999999999 2018-04-27T12:21:51Z 179.90000000000001 2018-04-27T12:21:52Z 180.87 2018-04-27T12:21:54Z 181.83000000000001 2018-04-27T12:21:55Z 182.31 2018-04-27T12:21:56Z 183.27000000000001 2018-04-27T12:21:57Z 182.78999999999999 2018-04-27T12:21:58Z 182.78999999999999 2018-04-27T12:21:59Z 182.78999999999999 2018-04-27T12:22:00Z 182.78999999999999 2018-04-27T12:22:01Z 182.31 2018-04-27T12:22:04Z 182.31 2018-04-27T12:22:05Z 181.83000000000001 2018-04-27T12:22:06Z 181.34999999999999 2018-04-27T12:22:07Z 181.34999999999999 2018-04-27T12:22:08Z 179.41999999999999 2018-04-27T12:22:16Z 179.41999999999999 2018-04-27T12:22:17Z 176.06 2018-04-27T12:22:25Z 176.06 2018-04-27T12:22:26Z 175.58000000000001 2018-04-27T12:22:27Z 175.58000000000001 2018-04-27T12:22:28Z 175.58000000000001 2018-04-27T12:22:29Z 180.38 2018-04-27T12:22:39Z 181.83000000000001 2018-04-27T12:22:40Z 182.78999999999999 2018-04-27T12:22:41Z 183.75 2018-04-27T12:22:42Z 185.19 2018-04-27T12:22:43Z 185.66999999999999 2018-04-27T12:22:46Z 184.71000000000001 2018-04-27T12:22:50Z 184.71000000000001 2018-04-27T12:22:56Z 185.19 2018-04-27T12:22:57Z 190 2018-04-27T12:23:05Z 188.56 2018-04-27T12:23:15Z 188.08000000000001 2018-04-27T12:23:16Z 187.11000000000001 2018-04-27T12:23:17Z 186.15000000000001 2018-04-27T12:23:18Z 185.66999999999999 2018-04-27T12:23:19Z 185.19 2018-04-27T12:23:20Z 185.19 2018-04-27T12:23:21Z 184.71000000000001 2018-04-27T12:23:22Z 184.22999999999999 2018-04-27T12:23:24Z 178.94 2018-04-27T12:23:29Z 177.5 2018-04-27T12:23:30Z 176.53999999999999 2018-04-27T12:23:31Z 175.58000000000001 2018-04-27T12:23:32Z 174.62 2018-04-27T12:23:33Z 165.96000000000001 2018-04-27T12:23:41Z 165 2018-04-27T12:23:42Z 164.03999999999999 2018-04-27T12:23:43Z 163.08000000000001 2018-04-27T12:23:44Z 162.59999999999999 2018-04-27T12:23:45Z 163.08000000000001 2018-04-27T12:23:46Z 163.56 2018-04-27T12:23:47Z 164.03999999999999 2018-04-27T12:23:48Z 164.03999999999999 2018-04-27T12:23:49Z 164.52000000000001 2018-04-27T12:23:51Z 164.52000000000001 2018-04-27T12:23:52Z 165 2018-04-27T12:23:53Z 165.47999999999999 2018-04-27T12:23:54Z 165 2018-04-27T12:23:55Z 165 2018-04-27T12:23:56Z 165 2018-04-27T12:23:57Z 165.47999999999999 2018-04-27T12:23:58Z 165.47999999999999 2018-04-27T12:23:59Z 165.47999999999999 2018-04-27T12:24:00Z 159.72 2018-04-27T12:24:07Z 158.75 2018-04-27T12:24:08Z 158.27000000000001 2018-04-27T12:24:09Z 157.78999999999999 2018-04-27T12:24:10Z 157.31 2018-04-27T12:24:11Z 156.83000000000001 2018-04-27T12:24:12Z 156.34999999999999 2018-04-27T12:24:15Z 155.38999999999999 2018-04-27T12:24:17Z 153.94999999999999 2018-04-27T12:24:18Z 153.94999999999999 2018-04-27T12:24:19Z 153.94999999999999 2018-04-27T12:24:20Z 153.94999999999999 2018-04-27T12:24:21Z 154.43000000000001 2018-04-27T12:24:29Z 152.03 2018-04-27T12:24:34Z 151.53999999999999 2018-04-27T12:24:35Z 150.58000000000001 2018-04-27T12:24:36Z 149.62 2018-04-27T12:24:37Z 148.66 2018-04-27T12:24:38Z 148.18000000000001 2018-04-27T12:24:39Z 147.22 2018-04-27T12:24:40Z 146.74000000000001 2018-04-27T12:24:41Z 146.25999999999999 2018-04-27T12:24:42Z 145.78 2018-04-27T12:24:43Z 145.30000000000001 2018-04-27T12:24:44Z 144.34 2018-04-27T12:24:45Z 143.84999999999999 2018-04-27T12:24:46Z 143.37 2018-04-27T12:24:47Z 143.37 2018-04-27T12:24:48Z 142.88999999999999 2018-04-27T12:24:49Z 142.88999999999999 2018-04-27T12:24:50Z 142.88999999999999 2018-04-27T12:24:51Z 143.37 2018-04-27T12:24:52Z 143.84999999999999 2018-04-27T12:24:53Z 144.34 2018-04-27T12:24:54Z 148.18000000000001 2018-04-27T12:24:59Z 152.50999999999999 2018-04-27T12:25:04Z 153.47 2018-04-27T12:25:05Z 155.38999999999999 2018-04-27T12:25:08Z 155.87 2018-04-27T12:25:09Z 156.34999999999999 2018-04-27T12:25:11Z 156.83000000000001 2018-04-27T12:25:12Z 157.31 2018-04-27T12:25:13Z 158.75 2018-04-27T12:25:21Z 164.52000000000001 2018-04-27T12:25:28Z 165.47999999999999 2018-04-27T12:25:29Z 165.96000000000001 2018-04-27T12:25:30Z 166.44999999999999 2018-04-27T12:25:31Z 167.41 2018-04-27T12:25:32Z 167.88999999999999 2018-04-27T12:25:33Z 168.37 2018-04-27T12:25:34Z 168.37 2018-04-27T12:25:35Z 173.16999999999999 2018-04-27T12:25:46Z 174.13999999999999 2018-04-27T12:25:47Z 174.62 2018-04-27T12:25:48Z 175.09999999999999 2018-04-27T12:25:49Z 176.06 2018-04-27T12:25:50Z 176.53999999999999 2018-04-27T12:25:51Z 176.53999999999999 2018-04-27T12:25:52Z 173.66 2018-04-27T12:26:07Z 175.58000000000001 2018-04-27T12:26:19Z 178.46000000000001 2018-04-27T12:26:23Z 178.94 2018-04-27T12:26:24Z 179.90000000000001 2018-04-27T12:26:25Z 180.87 2018-04-27T12:26:35Z 180.87 2018-04-27T12:26:53Z 182.78999999999999 2018-04-27T12:27:01Z 190.47999999999999 2018-04-27T12:27:13Z 191.91999999999999 2018-04-27T12:27:14Z 192.88 2018-04-27T12:27:15Z 193.84 2018-04-27T12:27:16Z 194.31999999999999 2018-04-27T12:27:17Z 195.28 2018-04-27T12:27:18Z 195.77000000000001 2018-04-27T12:27:19Z 195.77000000000001 2018-04-27T12:27:20Z 195.28 2018-04-27T12:27:21Z 195.28 2018-04-27T12:27:22Z 193.84 2018-04-27T12:27:23Z 193.36000000000001 2018-04-27T12:27:24Z 193.36000000000001 2018-04-27T12:27:25Z 192.88 2018-04-27T12:27:26Z 191.91999999999999 2018-04-27T12:27:28Z 190.96000000000001 2018-04-27T12:27:29Z 190.47999999999999 2018-04-27T12:27:30Z 189.03999999999999 2018-04-27T12:27:31Z 188.08000000000001 2018-04-27T12:27:32Z 186.63 2018-04-27T12:27:33Z 185.66999999999999 2018-04-27T12:27:34Z 184.22999999999999 2018-04-27T12:27:35Z 183.27000000000001 2018-04-27T12:27:36Z 181.83000000000001 2018-04-27T12:27:47Z 181.83000000000001 2018-04-27T12:27:57Z 180.38 2018-04-27T12:28:04Z 181.34999999999999 2018-04-27T12:28:13Z 183.27000000000001 2018-04-27T12:28:22Z 183.27000000000001 2018-04-27T12:28:23Z 183.75 2018-04-27T12:28:24Z 184.22999999999999 2018-04-27T12:28:25Z 184.71000000000001 2018-04-27T12:28:26Z 185.19 2018-04-27T12:28:27Z 185.66999999999999 2018-04-27T12:28:28Z 186.15000000000001 2018-04-27T12:28:29Z 187.11000000000001 2018-04-27T12:28:30Z 195.77000000000001 2018-04-27T12:28:37Z 201.05000000000001 2018-04-27T12:28:44Z 203.94 2018-04-27T12:28:56Z 201.05000000000001 2018-04-27T12:29:04Z 200.56999999999999 2018-04-27T12:29:05Z 200.56999999999999 2018-04-27T12:29:06Z 200.09 2018-04-27T12:29:07Z 200.09 2018-04-27T12:29:08Z 199.61000000000001 2018-04-27T12:29:09Z 199.61000000000001 2018-04-27T12:29:10Z 199.61000000000001 2018-04-27T12:29:13Z 199.61000000000001 2018-04-27T12:29:14Z 196.72999999999999 2018-04-27T12:29:29Z 198.16999999999999 2018-04-27T12:29:36Z 201.05000000000001 2018-04-27T12:29:44Z 201.05000000000001 2018-04-27T12:29:45Z 201.53 2018-04-27T12:29:46Z 202.00999999999999 2018-04-27T12:29:47Z 202.00999999999999 2018-04-27T12:29:48Z 199.61000000000001 2018-04-27T12:29:56Z 194.80000000000001 2018-04-27T12:30:05Z 193.84 2018-04-27T12:30:08Z 193.36000000000001 2018-04-27T12:30:09Z 192.88 2018-04-27T12:30:10Z 192.88 2018-04-27T12:30:11Z 192.40000000000001 2018-04-27T12:30:12Z 192.40000000000001 2018-04-27T12:30:13Z 191.91999999999999 2018-04-27T12:30:15Z 191.91999999999999 2018-04-27T12:30:16Z 191.91999999999999 2018-04-27T12:30:17Z 191.91999999999999 2018-04-27T12:30:18Z 191.44 2018-04-27T12:30:19Z 191.91999999999999 2018-04-27T12:30:20Z 191.44 2018-04-27T12:30:21Z 190.96000000000001 2018-04-27T12:30:22Z 190.47999999999999 2018-04-27T12:30:23Z 190 2018-04-27T12:30:24Z 190 2018-04-27T12:30:25Z 190 2018-04-27T12:30:26Z 187.11000000000001 2018-04-27T12:30:32Z 184.71000000000001 2018-04-27T12:30:33Z 183.27000000000001 2018-04-27T12:30:34Z 183.27000000000001 2018-04-27T12:30:35Z 183.27000000000001 2018-04-27T12:30:36Z 183.27000000000001 2018-04-27T12:30:37Z 183.75 2018-04-27T12:30:38Z 184.22999999999999 2018-04-27T12:30:39Z 184.22999999999999 2018-04-27T12:30:40Z 184.71000000000001 2018-04-27T12:30:41Z 185.19 2018-04-27T12:30:42Z 185.19 2018-04-27T12:30:43Z 184.71000000000001 2018-04-27T12:30:44Z 184.22999999999999 2018-04-27T12:30:45Z 183.27000000000001 2018-04-27T12:30:46Z 182.78999999999999 2018-04-27T12:30:47Z 182.78999999999999 2018-04-27T12:30:48Z 182.31 2018-04-27T12:30:51Z 181.83000000000001 2018-04-27T12:30:52Z 181.34999999999999 2018-04-27T12:30:53Z 180.87 2018-04-27T12:30:54Z 180.38 2018-04-27T12:30:55Z 180.87 2018-04-27T12:30:56Z 180.87 2018-04-27T12:30:57Z 183.27000000000001 2018-04-27T12:31:01Z 183.75 2018-04-27T12:31:02Z 183.75 2018-04-27T12:31:03Z 184.22999999999999 2018-04-27T12:31:04Z 184.71000000000001 2018-04-27T12:31:05Z 184.22999999999999 2018-04-27T12:31:07Z 184.22999999999999 2018-04-27T12:31:10Z 183.75 2018-04-27T12:31:12Z 183.75 2018-04-27T12:31:14Z 183.75 2018-04-27T12:31:16Z 182.78999999999999 2018-04-27T12:31:18Z 181.83000000000001 2018-04-27T12:31:19Z 181.34999999999999 2018-04-27T12:31:20Z 177.5 2018-04-27T12:31:26Z 177.02000000000001 2018-04-27T12:31:27Z 177.02000000000001 2018-04-27T12:31:28Z 177.97999999999999 2018-04-27T12:31:33Z 181.83000000000001 2018-04-27T12:31:39Z 182.31 2018-04-27T12:31:40Z 182.78999999999999 2018-04-27T12:31:44Z 183.27000000000001 2018-04-27T12:31:45Z 185.66999999999999 2018-04-27T12:31:51Z 186.15000000000001 2018-04-27T12:31:52Z 186.63 2018-04-27T12:31:53Z 192.88 2018-04-27T12:32:01Z 201.05000000000001 2018-04-27T12:32:12Z 201.53 2018-04-27T12:32:13Z 201.05000000000001 2018-04-27T12:32:16Z 201.53 2018-04-27T12:32:17Z 207.30000000000001 2018-04-27T12:32:27Z 211.63 2018-04-27T12:32:35Z 212.59 2018-04-27T12:32:36Z 214.03 2018-04-27T12:32:37Z 214.99000000000001 2018-04-27T12:32:38Z 215.94999999999999 2018-04-27T12:32:39Z 217.40000000000001 2018-04-27T12:32:40Z 218.36000000000001 2018-04-27T12:32:41Z 220.28 2018-04-27T12:32:43Z 220.75999999999999 2018-04-27T12:32:44Z 221.24000000000001 2018-04-27T12:32:45Z 221.72 2018-04-27T12:32:46Z 222.19999999999999 2018-04-27T12:32:47Z 226.53 2018-04-27T12:32:54Z 235.66 2018-04-27T12:33:03Z 239.99000000000001 2018-04-27T12:33:09Z 240.47 2018-04-27T12:33:10Z 243.83000000000001 2018-04-27T12:33:20Z 243.34999999999999 2018-04-27T12:33:22Z 243.34999999999999 2018-04-27T12:33:23Z 242.38999999999999 2018-04-27T12:33:24Z 239.99000000000001 2018-04-27T12:33:28Z 239.02000000000001 2018-04-27T12:33:29Z 236.62 2018-04-27T12:33:31Z 235.66 2018-04-27T12:33:32Z 227.97 2018-04-27T12:33:41Z 227.49000000000001 2018-04-27T12:33:45Z 227.49000000000001 2018-04-27T12:33:46Z 227.49000000000001 2018-04-27T12:33:47Z 226.53 2018-04-27T12:33:50Z 226.53 2018-04-27T12:33:51Z 226.05000000000001 2018-04-27T12:33:52Z 225.56999999999999 2018-04-27T12:33:53Z 225.09 2018-04-27T12:33:54Z 224.12 2018-04-27T12:33:55Z 223.63999999999999 2018-04-27T12:33:56Z 220.28 2018-04-27T12:34:04Z 219.80000000000001 2018-04-27T12:34:05Z 217.40000000000001 2018-04-27T12:34:13Z 218.84 2018-04-27T12:34:21Z 218.84 2018-04-27T12:34:22Z 219.80000000000001 2018-04-27T12:34:23Z 223.16 2018-04-27T12:34:25Z 224.12 2018-04-27T12:34:26Z 225.09 2018-04-27T12:34:27Z 226.05000000000001 2018-04-27T12:34:28Z 227.00999999999999 2018-04-27T12:34:29Z 227.97 2018-04-27T12:34:30Z 228.44999999999999 2018-04-27T12:34:31Z 229.41 2018-04-27T12:34:32Z 229.88999999999999 2018-04-27T12:34:33Z 230.37 2018-04-27T12:34:34Z 231.33000000000001 2018-04-27T12:34:35Z 232.30000000000001 2018-04-27T12:34:36Z 233.74000000000001 2018-04-27T12:34:37Z 234.69999999999999 2018-04-27T12:34:38Z 236.13999999999999 2018-04-27T12:34:39Z 237.58000000000001 2018-04-27T12:34:40Z 239.02000000000001 2018-04-27T12:34:41Z 239.99000000000001 2018-04-27T12:34:42Z 239.99000000000001 2018-04-27T12:34:43Z 240.94999999999999 2018-04-27T12:34:45Z 241.43000000000001 2018-04-27T12:34:46Z 249.59999999999999 2018-04-27T12:34:54Z 250.08000000000001 2018-04-27T12:34:55Z 251.03999999999999 2018-04-27T12:34:56Z 252.96000000000001 2018-04-27T12:34:57Z 253.93000000000001 2018-04-27T12:34:58Z 253.93000000000001 2018-04-27T12:34:59Z 253.93000000000001 2018-04-27T12:35:00Z 252.96000000000001 2018-04-27T12:35:04Z 252 2018-04-27T12:35:05Z 251.52000000000001 2018-04-27T12:35:06Z 251.03999999999999 2018-04-27T12:35:07Z 250.08000000000001 2018-04-27T12:35:09Z 249.12 2018-04-27T12:35:10Z 247.68000000000001 2018-04-27T12:35:11Z 246.72 2018-04-27T12:35:12Z 245.75 2018-04-27T12:35:13Z 244.78999999999999 2018-04-27T12:35:14Z 239.50999999999999 2018-04-27T12:35:19Z 238.53999999999999 2018-04-27T12:35:20Z 237.58000000000001 2018-04-27T12:35:21Z 237.09999999999999 2018-04-27T12:35:22Z 236.13999999999999 2018-04-27T12:35:23Z 228.93000000000001 2018-04-27T12:35:35Z 227.49000000000001 2018-04-27T12:35:39Z 227.49000000000001 2018-04-27T12:35:40Z 227.49000000000001 2018-04-27T12:35:41Z 226.53 2018-04-27T12:35:42Z 226.05000000000001 2018-04-27T12:35:43Z 225.56999999999999 2018-04-27T12:35:44Z 225.56999999999999 2018-04-27T12:35:45Z 220.75999999999999 2018-04-27T12:35:54Z 219.80000000000001 2018-04-27T12:35:55Z 222.68000000000001 2018-04-27T12:35:56Z 222.68000000000001 2018-04-27T12:35:57Z 222.19999999999999 2018-04-27T12:35:58Z 222.68000000000001 2018-04-27T12:35:59Z 223.16 2018-04-27T12:36:00Z 223.63999999999999 2018-04-27T12:36:01Z 223.16 2018-04-27T12:36:02Z 221.72 2018-04-27T12:36:03Z 220.28 2018-04-27T12:36:04Z 219.31999999999999 2018-04-27T12:36:05Z 220.75999999999999 2018-04-27T12:36:06Z 220.75999999999999 2018-04-27T12:36:15Z 218.84 2018-04-27T12:36:21Z 217.88 2018-04-27T12:36:22Z 217.40000000000001 2018-04-27T12:36:23Z 216.43000000000001 2018-04-27T12:36:24Z 215.47 2018-04-27T12:36:25Z 214.99000000000001 2018-04-27T12:36:26Z 212.59 2018-04-27T12:36:35Z 213.06999999999999 2018-04-27T12:36:36Z 213.06999999999999 2018-04-27T12:36:37Z 214.03 2018-04-27T12:36:44Z 214.50999999999999 2018-04-27T12:36:50Z 218.36000000000001 2018-04-27T12:36:59Z 221.72 2018-04-27T12:37:06Z 222.19999999999999 2018-04-27T12:37:07Z 222.68000000000001 2018-04-27T12:37:08Z 222.68000000000001 2018-04-27T12:37:09Z 223.16 2018-04-27T12:37:10Z 222.68000000000001 2018-04-27T12:37:11Z 226.05000000000001 2018-04-27T12:37:17Z 226.05000000000001 2018-04-27T12:37:18Z 226.05000000000001 2018-04-27T12:37:19Z 226.53 2018-04-27T12:37:20Z 226.53 2018-04-27T12:37:21Z 226.53 2018-04-27T12:37:22Z 226.05000000000001 2018-04-27T12:37:23Z 226.53 2018-04-27T12:37:24Z 227.00999999999999 2018-04-27T12:37:25Z 229.88999999999999 2018-04-27T12:37:26Z 230.84999999999999 2018-04-27T12:37:27Z 231.81 2018-04-27T12:37:28Z 233.25999999999999 2018-04-27T12:37:29Z 234.22 2018-04-27T12:37:30Z 232.78 2018-04-27T12:37:37Z 232.78 2018-04-27T12:37:38Z 232.30000000000001 2018-04-27T12:37:39Z 232.30000000000001 2018-04-27T12:37:40Z 232.30000000000001 2018-04-27T12:37:41Z 232.30000000000001 2018-04-27T12:37:42Z 232.78 2018-04-27T12:37:43Z 237.09999999999999 2018-04-27T12:37:52Z 241.43000000000001 2018-04-27T12:37:59Z 244.78999999999999 2018-04-27T12:38:05Z 245.27000000000001 2018-04-27T12:38:06Z 246.22999999999999 2018-04-27T12:38:07Z 246.72 2018-04-27T12:38:08Z 247.68000000000001 2018-04-27T12:38:09Z 248.63999999999999 2018-04-27T12:38:10Z 249.12 2018-04-27T12:38:11Z 250.08000000000001 2018-04-27T12:38:12Z 250.08000000000001 2018-04-27T12:38:13Z 251.03999999999999 2018-04-27T12:38:14Z 251.52000000000001 2018-04-27T12:38:15Z 252.47999999999999 2018-04-27T12:38:16Z 254.41 2018-04-27T12:38:18Z 257.76999999999998 2018-04-27T12:38:22Z 258.25 2018-04-27T12:38:23Z 259.20999999999998 2018-04-27T12:38:24Z 259.69 2018-04-27T12:38:25Z 260.17000000000002 2018-04-27T12:38:26Z 260.17000000000002 2018-04-27T12:38:27Z 260.64999999999998 2018-04-27T12:38:28Z 261.13999999999999 2018-04-27T12:38:29Z 268.35000000000002 2018-04-27T12:38:38Z 270.75 2018-04-27T12:38:41Z 271.70999999999998 2018-04-27T12:38:42Z 272.19 2018-04-27T12:38:43Z 272.67000000000002 2018-04-27T12:38:44Z 272.67000000000002 2018-04-27T12:38:45Z 272.67000000000002 2018-04-27T12:38:46Z 273.14999999999998 2018-04-27T12:38:48Z 273.14999999999998 2018-04-27T12:38:49Z 273.63 2018-04-27T12:38:50Z 273.63 2018-04-27T12:38:51Z 273.63 2018-04-27T12:38:52Z 273.63 2018-04-27T12:38:53Z 274.58999999999997 2018-04-27T12:38:54Z 275.06999999999999 2018-04-27T12:38:55Z 275.56 2018-04-27T12:38:56Z 282.27999999999997 2018-04-27T12:39:07Z 280.83999999999997 2018-04-27T12:39:08Z 279.88 2018-04-27T12:39:09Z 278.92000000000002 2018-04-27T12:39:10Z 277.95999999999998 2018-04-27T12:39:12Z 277 2018-04-27T12:39:13Z 276.51999999999998 2018-04-27T12:39:14Z 275.56 2018-04-27T12:39:15Z 275.56 2018-04-27T12:39:16Z 274.58999999999997 2018-04-27T12:39:24Z 275.06999999999999 2018-04-27T12:39:25Z 275.06999999999999 2018-04-27T12:39:26Z 275.56 2018-04-27T12:39:27Z 276.04000000000002 2018-04-27T12:39:28Z 277 2018-04-27T12:39:29Z 284.69 2018-04-27T12:39:34Z 285.64999999999998 2018-04-27T12:39:35Z 286.61000000000001 2018-04-27T12:39:36Z 287.56999999999999 2018-04-27T12:39:37Z 289.00999999999999 2018-04-27T12:39:38Z 290.45999999999998 2018-04-27T12:39:39Z 291.42000000000002 2018-04-27T12:39:40Z 291.42000000000002 2018-04-27T12:39:48Z 289.97000000000003 2018-04-27T12:39:55Z 290.45999999999998 2018-04-27T12:39:56Z 290.94 2018-04-27T12:39:57Z 290.94 2018-04-27T12:39:58Z 290.94 2018-04-27T12:39:59Z 290.94 2018-04-27T12:40:00Z 291.42000000000002 2018-04-27T12:40:01Z 291.42000000000002 2018-04-27T12:40:02Z 300.55000000000001 2018-04-27T12:40:11Z 303.91000000000003 2018-04-27T12:40:14Z 304.88 2018-04-27T12:40:15Z 305.83999999999997 2018-04-27T12:40:16Z 306.31999999999999 2018-04-27T12:40:17Z 306.80000000000001 2018-04-27T12:40:18Z 306.31999999999999 2018-04-27T12:40:19Z 304.88 2018-04-27T12:40:32Z 305.83999999999997 2018-04-27T12:40:37Z 307.27999999999997 2018-04-27T12:40:47Z 308.24000000000001 2018-04-27T12:40:52Z 308.72000000000003 2018-04-27T12:40:53Z 307.75999999999999 2018-04-27T12:41:06Z 307.27999999999997 2018-04-27T12:41:17Z 306.80000000000001 2018-04-27T12:41:19Z 306.80000000000001 2018-04-27T12:41:20Z 306.80000000000001 2018-04-27T12:41:21Z 307.27999999999997 2018-04-27T12:41:22Z 307.27999999999997 2018-04-27T12:41:23Z 307.27999999999997 2018-04-27T12:41:24Z 307.75999999999999 2018-04-27T12:41:25Z 308.24000000000001 2018-04-27T12:41:26Z 308.24000000000001 2018-04-27T12:41:27Z 308.72000000000003 2018-04-27T12:41:38Z 312.08999999999997 2018-04-27T12:41:56Z 314.00999999999999 2018-04-27T12:42:09Z 313.52999999999997 2018-04-27T12:42:10Z 313.52999999999997 2018-04-27T12:42:11Z 313.52999999999997 2018-04-27T12:42:12Z 313.52999999999997 2018-04-27T12:42:13Z 313.52999999999997 2018-04-27T12:42:14Z 313.52999999999997 2018-04-27T12:42:15Z 313.52999999999997 2018-04-27T12:42:16Z 313.52999999999997 2018-04-27T12:42:17Z 314.00999999999999 2018-04-27T12:42:18Z 314.49000000000001 2018-04-27T12:42:19Z 320.74000000000001 2018-04-27T12:42:32Z 321.69999999999999 2018-04-27T12:42:41Z 319.77999999999997 2018-04-27T12:42:50Z 317.85000000000002 2018-04-27T12:42:56Z 317.85000000000002 2018-04-27T12:42:57Z 317.85000000000002 2018-04-27T12:42:58Z 317.37 2018-04-27T12:42:59Z 316.88999999999999 2018-04-27T12:43:00Z 316.41000000000003 2018-04-27T12:43:01Z 315.93000000000001 2018-04-27T12:43:02Z 315.93000000000001 2018-04-27T12:43:04Z 315.44999999999999 2018-04-27T12:43:05Z 315.44999999999999 2018-04-27T12:43:06Z 315.44999999999999 2018-04-27T12:43:07Z 315.44999999999999 2018-04-27T12:43:08Z 316.41000000000003 2018-04-27T12:43:21Z 316.41000000000003 2018-04-27T12:43:29Z 316.41000000000003 2018-04-27T12:43:30Z 316.41000000000003 2018-04-27T12:43:31Z 315.93000000000001 2018-04-27T12:43:38Z 316.41000000000003 2018-04-27T12:43:39Z 316.41000000000003 2018-04-27T12:43:40Z 315.93000000000001 2018-04-27T12:43:41Z 315.93000000000001 2018-04-27T12:43:42Z 319.30000000000001 2018-04-27T12:43:56Z 323.13999999999999 2018-04-27T12:44:11Z 323.62 2018-04-27T12:44:12Z 324.10000000000002 2018-04-27T12:44:13Z 324.57999999999998 2018-04-27T12:44:14Z 324.57999999999998 2018-04-27T12:44:15Z 325.06 2018-04-27T12:44:16Z 325.54000000000002 2018-04-27T12:44:17Z 326.99000000000001 2018-04-27T12:44:20Z 327.47000000000003 2018-04-27T12:44:21Z 327.94999999999999 2018-04-27T12:44:22Z 332.26999999999998 2018-04-27T12:44:36Z 332.26999999999998 2018-04-27T12:44:48Z 331.79000000000002 2018-04-27T12:45:02Z 332.26999999999998 2018-04-27T12:45:09Z 332.26999999999998 2018-04-27T12:45:11Z 332.26999999999998 2018-04-27T12:45:12Z 331.79000000000002 2018-04-27T12:45:20Z 331.79000000000002 2018-04-27T12:48:39Z 331.31 2018-04-27T12:48:42Z 331.31 2018-04-27T12:48:43Z 331.31 2018-04-27T12:48:51Z 331.31 2018-04-27T12:48:52Z 330.82999999999998 2018-04-27T12:48:53Z 331.31 2018-04-27T12:48:54Z 331.31 2018-04-27T12:48:55Z 330.82999999999998 2018-04-27T12:48:56Z 331.31 2018-04-27T12:48:57Z 330.82999999999998 2018-04-27T12:48:58Z 330.82999999999998 2018-04-27T12:48:59Z 330.82999999999998 2018-04-27T12:49:00Z 330.82999999999998 2018-04-27T12:49:01Z 330.82999999999998 2018-04-27T12:49:11Z 331.31 2018-04-27T12:49:27Z 338.51999999999998 2018-04-27T12:49:40Z 342.85000000000002 2018-04-27T12:49:51Z 348.13 2018-04-27T12:50:12Z 349.57999999999998 2018-04-27T12:50:28Z 350.54000000000002 2018-04-27T12:50:44Z 344.76999999999998 2018-04-27T12:50:54Z 340.92000000000002 2018-04-27T12:51:07Z 350.06 2018-04-27T12:51:21Z 356.31 2018-04-27T12:51:29Z 364.48000000000002 2018-04-27T12:51:38Z 373.13 2018-04-27T12:51:47Z 364 2018-04-27T12:52:02Z 362.06999999999999 2018-04-27T12:52:04Z 360.63 2018-04-27T12:52:05Z 360.14999999999998 2018-04-27T12:52:06Z 360.14999999999998 2018-04-27T12:52:07Z 359.67000000000002 2018-04-27T12:52:08Z 362.55000000000001 2018-04-27T12:52:21Z 368.80000000000001 2018-04-27T12:52:27Z 370.24000000000001 2018-04-27T12:52:28Z 380.33999999999997 2018-04-27T12:52:37Z 392.83999999999997 2018-04-27T12:52:50Z 399.07999999999998 2018-04-27T12:52:57Z 403.88999999999999 2018-04-27T12:53:04Z 404.85000000000002 2018-04-27T12:53:05Z 405.32999999999998 2018-04-27T12:53:06Z 405.81 2018-04-27T12:53:07Z 405.81 2018-04-27T12:53:08Z 406.29000000000002 2018-04-27T12:53:09Z 409.18000000000001 2018-04-27T12:53:15Z 409.66000000000003 2018-04-27T12:53:16Z 410.62 2018-04-27T12:53:17Z 421.19 2018-04-27T12:53:26Z 424.07999999999998 2018-04-27T12:53:29Z 424.56 2018-04-27T12:53:30Z 425.04000000000002 2018-04-27T12:53:31Z 426 2018-04-27T12:53:32Z 426.48000000000002 2018-04-27T12:53:33Z 426.95999999999998 2018-04-27T12:53:34Z 427.44 2018-04-27T12:53:35Z 428.88999999999999 2018-04-27T12:53:36Z 430.32999999999998 2018-04-27T12:53:37Z 431.76999999999998 2018-04-27T12:53:38Z 433.69 2018-04-27T12:53:39Z 434.64999999999998 2018-04-27T12:53:40Z 435.13 2018-04-27T12:53:41Z 435.61000000000001 2018-04-27T12:53:42Z 436.10000000000002 2018-04-27T12:53:43Z 436.57999999999998 2018-04-27T12:53:44Z 437.54000000000002 2018-04-27T12:53:45Z 438.98000000000002 2018-04-27T12:53:46Z 438.98000000000002 2018-04-27T12:53:47Z 438.98000000000002 2018-04-27T12:53:48Z 439.94 2018-04-27T12:53:49Z 440.42000000000002 2018-04-27T12:53:50Z 440.89999999999998 2018-04-27T12:53:51Z 441.38 2018-04-27T12:53:52Z 442.33999999999997 2018-04-27T12:53:53Z 442.81999999999999 2018-04-27T12:53:54Z 444.75 2018-04-27T12:53:58Z 445.23000000000002 2018-04-27T12:53:59Z 446.67000000000002 2018-04-27T12:54:00Z 447.63 2018-04-27T12:54:01Z 448.58999999999997 2018-04-27T12:54:02Z 450.02999999999997 2018-04-27T12:54:05Z 450.51999999999998 2018-04-27T12:54:06Z 451 2018-04-27T12:54:07Z 451.48000000000002 2018-04-27T12:54:08Z 451.95999999999998 2018-04-27T12:54:09Z 452.44 2018-04-27T12:54:10Z 453.88 2018-04-27T12:54:11Z 455.80000000000001 2018-04-27T12:54:12Z 457.24000000000001 2018-04-27T12:54:13Z 458.69 2018-04-27T12:54:14Z 459.17000000000002 2018-04-27T12:54:15Z 459.64999999999998 2018-04-27T12:54:16Z 460.61000000000001 2018-04-27T12:54:17Z 461.56999999999999 2018-04-27T12:54:18Z 463.00999999999999 2018-04-27T12:54:19Z 467.81999999999999 2018-04-27T12:54:23Z 474.06999999999999 2018-04-27T12:54:28Z 475.50999999999999 2018-04-27T12:54:29Z 476.47000000000003 2018-04-27T12:54:30Z 484.16000000000003 2018-04-27T12:54:40Z 488.49000000000001 2018-04-27T12:54:46Z 489.44999999999999 2018-04-27T12:54:47Z 489.93000000000001 2018-04-27T12:54:48Z 490.41000000000003 2018-04-27T12:54:49Z 490.88999999999999 2018-04-27T12:54:50Z 491.37 2018-04-27T12:54:51Z 492.32999999999998 2018-04-27T12:54:52Z 493.29000000000002 2018-04-27T12:54:53Z 493.76999999999998 2018-04-27T12:54:54Z 494.74000000000001 2018-04-27T12:54:55Z 496.18000000000001 2018-04-27T12:54:56Z 496.66000000000003 2018-04-27T12:54:57Z 497.62 2018-04-27T12:54:58Z 498.57999999999998 2018-04-27T12:54:59Z 499.54000000000002 2018-04-27T12:55:00Z 500.01999999999998 2018-04-27T12:55:01Z 501.45999999999998 2018-04-27T12:55:02Z 502.43000000000001 2018-04-27T12:55:03Z 507.70999999999998 2018-04-27T12:55:10Z 508.19 2018-04-27T12:55:11Z 508.67000000000002 2018-04-27T12:55:12Z 509.63999999999999 2018-04-27T12:55:13Z 510.60000000000002 2018-04-27T12:55:14Z 511.07999999999998 2018-04-27T12:55:15Z 512.51999999999998 2018-04-27T12:55:17Z 513.48000000000002 2018-04-27T12:55:18Z 513.96000000000004 2018-04-27T12:55:19Z 514.44000000000005 2018-04-27T12:55:20Z 515.39999999999998 2018-04-27T12:55:21Z 516.37 2018-04-27T12:55:22Z 516.85000000000002 2018-04-27T12:55:23Z 518.28999999999996 2018-04-27T12:55:24Z 521.64999999999998 2018-04-27T12:55:28Z 522.61000000000001 2018-04-27T12:55:29Z 523.09000000000003 2018-04-27T12:55:30Z 523.58000000000004 2018-04-27T12:55:31Z 524.05999999999995 2018-04-27T12:55:32Z 524.53999999999996 2018-04-27T12:55:33Z 528.38 2018-04-27T12:55:47Z 528.86000000000001 2018-04-27T12:55:48Z 529.34000000000003 2018-04-27T12:55:49Z 529.34000000000003 2018-04-27T12:55:50Z 529.34000000000003 2018-04-27T12:55:51Z 529.34000000000003 2018-04-27T12:55:52Z 529.82000000000005 2018-04-27T12:55:55Z 529.82000000000005 2018-04-27T12:55:56Z 529.34000000000003 2018-04-27T12:55:57Z 529.34000000000003 2018-04-27T12:55:58Z 529.82000000000005 2018-04-27T12:55:59Z 529.82000000000005 2018-04-27T12:56:00Z 529.82000000000005 2018-04-27T12:56:03Z 529.82000000000005 2018-04-27T12:56:04Z 530.29999999999995 2018-04-27T12:56:05Z 530.29999999999995 2018-04-27T12:56:06Z 530.29999999999995 2018-04-27T12:56:07Z 530.29999999999995 2018-04-27T12:56:18Z 530.78999999999996 2018-04-27T12:56:19Z 531.26999999999998 2018-04-27T12:56:20Z 531.75 2018-04-27T12:56:21Z 532.23000000000002 2018-04-27T12:56:22Z 532.23000000000002 2018-04-27T12:56:23Z 532.71000000000004 2018-04-27T12:56:24Z 532.71000000000004 2018-04-27T12:56:25Z 533.19000000000005 2018-04-27T12:56:26Z 535.11000000000001 2018-04-27T12:56:34Z 537.02999999999997 2018-04-27T12:56:40Z 537.02999999999997 2018-04-27T12:56:44Z 537.02999999999997 2018-04-27T12:56:45Z 536.54999999999995 2018-04-27T12:56:46Z 535.59000000000003 2018-04-27T12:56:49Z 535.11000000000001 2018-04-27T12:56:50Z 535.11000000000001 2018-04-27T12:56:51Z 534.63 2018-04-27T12:56:52Z 535.11000000000001 2018-04-27T12:56:53Z 536.07000000000005 2018-04-27T12:56:54Z 536.54999999999995 2018-04-27T12:56:55Z 537.50999999999999 2018-04-27T12:56:58Z 537.99000000000001 2018-04-27T12:56:59Z 538.48000000000002 2018-04-27T12:57:00Z 538.48000000000002 2018-04-27T12:57:01Z 538.48000000000002 2018-04-27T12:57:02Z 540.39999999999998 2018-04-27T12:57:10Z 546.16999999999996 2018-04-27T12:57:15Z 553.38 2018-04-27T12:57:19Z 554.82000000000005 2018-04-27T12:57:20Z 555.77999999999997 2018-04-27T12:57:21Z 557.22000000000003 2018-04-27T12:57:22Z 558.17999999999995 2018-04-27T12:57:23Z 558.65999999999997 2018-04-27T12:57:24Z 567.79999999999995 2018-04-27T12:57:31Z 570.67999999999995 2018-04-27T12:57:33Z 571.63999999999999 2018-04-27T12:57:34Z 572.60000000000002 2018-04-27T12:57:35Z 573.55999999999995 2018-04-27T12:57:36Z 575.00999999999999 2018-04-27T12:57:37Z 576.45000000000005 2018-04-27T12:57:38Z 579.80999999999995 2018-04-27T12:57:39Z 580.28999999999996 2018-04-27T12:57:40Z 581.73000000000002 2018-04-27T12:57:41Z 583.17999999999995 2018-04-27T12:57:42Z 584.62 2018-04-27T12:57:43Z 585.58000000000004 2018-04-27T12:57:44Z 587.01999999999998 2018-04-27T12:57:45Z 588.46000000000004 2018-04-27T12:57:46Z 596.14999999999998 2018-04-27T12:57:55Z 600 2018-04-27T12:58:00Z 600.96000000000004 2018-04-27T12:58:01Z 601.91999999999996 2018-04-27T12:58:02Z 602.88 2018-04-27T12:58:03Z 603.36000000000001 2018-04-27T12:58:04Z 604.33000000000004 2018-04-27T12:58:06Z 604.80999999999995 2018-04-27T12:58:07Z 605.28999999999996 2018-04-27T12:58:08Z 605.76999999999998 2018-04-27T12:58:09Z 605.28999999999996 2018-04-27T12:58:10Z 605.76999999999998 2018-04-27T12:58:11Z 605.76999999999998 2018-04-27T12:58:12Z 605.76999999999998 2018-04-27T12:58:14Z 605.76999999999998 2018-04-27T12:58:15Z 606.25 2018-04-27T12:58:16Z 606.25 2018-04-27T12:58:20Z 606.73000000000002 2018-04-27T12:58:21Z 606.73000000000002 2018-04-27T12:58:22Z 609.13 2018-04-27T12:58:28Z 609.13 2018-04-27T12:58:29Z 609.13 2018-04-27T12:58:30Z 609.13 2018-04-27T12:58:31Z 609.13 2018-04-27T12:58:32Z 609.13 2018-04-27T12:58:33Z 609.13 2018-04-27T12:58:34Z 611.05999999999995 2018-04-27T12:58:40Z 611.53999999999996 2018-04-27T12:58:41Z 611.53999999999996 2018-04-27T12:58:42Z 614.41999999999996 2018-04-27T12:58:50Z 614.89999999999998 2018-04-27T12:58:51Z 614.41999999999996 2018-04-27T12:58:52Z 614.89999999999998 2018-04-27T12:58:53Z 614.89999999999998 2018-04-27T12:58:54Z 614.89999999999998 2018-04-27T12:58:55Z 615.38 2018-04-27T12:58:57Z 616.34000000000003 2018-04-27T12:58:58Z 617.29999999999995 2018-04-27T12:58:59Z 617.77999999999997 2018-04-27T12:59:00Z 619.23000000000002 2018-04-27T12:59:01Z 621.14999999999998 2018-04-27T12:59:02Z 622.59000000000003 2018-04-27T12:59:03Z 624.50999999999999 2018-04-27T12:59:04Z 626.44000000000005 2018-04-27T12:59:05Z 628.84000000000003 2018-04-27T12:59:06Z 630.27999999999997 2018-04-27T12:59:07Z 631.72000000000003 2018-04-27T12:59:08Z 631.72000000000003 2018-04-27T12:59:09Z 632.67999999999995 2018-04-27T12:59:10Z 633.64999999999998 2018-04-27T12:59:11Z 634.61000000000001 2018-04-27T12:59:12Z 635.09000000000003 2018-04-27T12:59:13Z 636.04999999999995 2018-04-27T12:59:14Z 636.52999999999997 2018-04-27T12:59:15Z 637.00999999999999 2018-04-27T12:59:16Z 637.00999999999999 2018-04-27T12:59:17Z 637.49000000000001 2018-04-27T12:59:18Z 637.97000000000003 2018-04-27T12:59:19Z 638.45000000000005 2018-04-27T12:59:20Z 638.92999999999995 2018-04-27T12:59:21Z 639.88999999999999 2018-04-27T12:59:22Z 640.38 2018-04-27T12:59:23Z 641.82000000000005 2018-04-27T12:59:24Z 642.29999999999995 2018-04-27T12:59:25Z 642.77999999999997 2018-04-27T12:59:26Z 643.74000000000001 2018-04-27T12:59:27Z 644.70000000000005 2018-04-27T12:59:28Z 645.17999999999995 2018-04-27T12:59:29Z 645.65999999999997 2018-04-27T12:59:30Z 645.65999999999997 2018-04-27T12:59:31Z 646.62 2018-04-27T12:59:32Z 648.07000000000005 2018-04-27T12:59:33Z 649.02999999999997 2018-04-27T12:59:34Z 651.42999999999995 2018-04-27T12:59:36Z 651.90999999999997 2018-04-27T12:59:37Z 653.35000000000002 2018-04-27T12:59:38Z 658.15999999999997 2018-04-27T12:59:41Z 660.08000000000004 2018-04-27T12:59:42Z 661.51999999999998 2018-04-27T12:59:43Z 665.37 2018-04-27T12:59:46Z 666.33000000000004 2018-04-27T12:59:47Z 669.22000000000003 2018-04-27T12:59:49Z 671.13999999999999 2018-04-27T12:59:50Z 674.98000000000002 2018-04-27T12:59:52Z 676.41999999999996 2018-04-27T12:59:53Z 677.87 2018-04-27T12:59:54Z 679.78999999999996 2018-04-27T12:59:55Z 681.23000000000002 2018-04-27T12:59:56Z 692.28999999999996 2018-04-27T13:00:05Z 692.76999999999998 2018-04-27T13:00:06Z 693.73000000000002 2018-04-27T13:00:07Z 694.69000000000005 2018-04-27T13:00:08Z 695.64999999999998 2018-04-27T13:00:09Z 696.13 2018-04-27T13:00:10Z 696.61000000000001 2018-04-27T13:00:11Z 697.09000000000003 2018-04-27T13:00:12Z 697.57000000000005 2018-04-27T13:00:13Z 698.04999999999995 2018-04-27T13:00:14Z 699.98000000000002 2018-04-27T13:00:15Z 701.41999999999996 2018-04-27T13:00:16Z 702.38 2018-04-27T13:00:17Z 703.82000000000005 2018-04-27T13:00:18Z 710.54999999999995 2018-04-27T13:00:23Z 711.50999999999999 2018-04-27T13:00:24Z 712.95000000000005 2018-04-27T13:00:25Z 714.39999999999998 2018-04-27T13:00:26Z 715.84000000000003 2018-04-27T13:00:27Z 723.04999999999995 2018-04-27T13:00:32Z 724.49000000000001 2018-04-27T13:00:33Z 726.88999999999999 2018-04-27T13:00:36Z 727.37 2018-04-27T13:00:37Z 727.37 2018-04-27T13:00:38Z 728.34000000000003 2018-04-27T13:00:39Z 728.82000000000005 2018-04-27T13:00:40Z 729.77999999999997 2018-04-27T13:00:41Z 730.25999999999999 2018-04-27T13:00:42Z 733.13999999999999 2018-04-27T13:00:47Z 733.62 2018-04-27T13:00:48Z 734.10000000000002 2018-04-27T13:00:49Z 734.58000000000004 2018-04-27T13:00:50Z 735.07000000000005 2018-04-27T13:00:51Z 736.50999999999999 2018-04-27T13:00:52Z 737.47000000000003 2018-04-27T13:00:53Z 738.42999999999995 2018-04-27T13:00:54Z 739.38999999999999 2018-04-27T13:00:55Z 739.87 2018-04-27T13:00:56Z 739.87 2018-04-27T13:00:57Z 740.83000000000004 2018-04-27T13:00:58Z 742.27999999999997 2018-04-27T13:00:59Z 743.24000000000001 2018-04-27T13:01:00Z 743.72000000000003 2018-04-27T13:01:01Z 746.12 2018-04-27T13:01:08Z 750.45000000000005 2018-04-27T13:01:15Z 750.92999999999995 2018-04-27T13:01:16Z 751.88999999999999 2018-04-27T13:01:17Z 752.37 2018-04-27T13:01:18Z 752.85000000000002 2018-04-27T13:01:19Z 753.33000000000004 2018-04-27T13:01:20Z 753.80999999999995 2018-04-27T13:01:21Z 754.28999999999996 2018-04-27T13:01:22Z 755.25 2018-04-27T13:01:23Z 756.69000000000005 2018-04-27T13:01:24Z 758.13999999999999 2018-04-27T13:01:25Z 759.58000000000004 2018-04-27T13:01:26Z 761.01999999999998 2018-04-27T13:01:27Z 762.94000000000005 2018-04-27T13:01:28Z 764.38999999999999 2018-04-27T13:01:29Z 765.83000000000004 2018-04-27T13:01:30Z 766.78999999999996 2018-04-27T13:01:31Z 773.03999999999996 2018-04-27T13:01:37Z 773.51999999999998 2018-04-27T13:01:39Z 774 2018-04-27T13:01:40Z 774 2018-04-27T13:01:41Z 774.48000000000002 2018-04-27T13:01:53Z 774.48000000000002 2018-04-27T13:09:01Z 774.48000000000002 2018-04-27T13:10:30Z 774.48000000000002 2018-04-27T13:10:31Z 774.48000000000002 2018-04-27T13:10:33Z 773.51999999999998 2018-04-27T13:10:36Z 774 2018-04-27T13:10:37Z 774.48000000000002 2018-04-27T13:10:38Z 774.48000000000002 2018-04-27T13:10:39Z 774.96000000000004 2018-04-27T13:10:40Z 775.44000000000005 2018-04-27T13:10:41Z 775.91999999999996 2018-04-27T13:10:42Z 776.88 2018-04-27T13:10:44Z 777.36000000000001 2018-04-27T13:10:45Z 777.36000000000001 2018-04-27T13:10:46Z 777.84000000000003 2018-04-27T13:10:47Z 778.80999999999995 2018-04-27T13:10:48Z 779.76999999999998 2018-04-27T13:10:49Z 781.21000000000004 2018-04-27T13:10:50Z 788.41999999999996 2018-04-27T13:10:57Z 790.34000000000003 2018-04-27T13:10:59Z 793.22000000000003 2018-04-27T13:11:03Z 792.74000000000001 2018-04-27T13:11:04Z 792.74000000000001 2018-04-27T13:11:05Z 792.74000000000001 2018-04-27T13:11:06Z 794.19000000000005 2018-04-27T13:11:07Z 795.63 2018-04-27T13:11:08Z 797.54999999999995 2018-04-27T13:11:09Z 798.50999999999999 2018-04-27T13:11:10Z 798.50999999999999 2018-04-27T13:11:11Z 798.99000000000001 2018-04-27T13:11:12Z 799.95000000000005 2018-04-27T13:11:13Z 801.88 2018-04-27T13:11:15Z 802.84000000000003 2018-04-27T13:11:16Z 804.27999999999997 2018-04-27T13:11:17Z 805.24000000000001 2018-04-27T13:11:18Z 806.67999999999995 2018-04-27T13:11:19Z 808.13 2018-04-27T13:11:20Z 815.82000000000005 2018-04-27T13:11:25Z 817.25999999999999 2018-04-27T13:11:26Z 818.70000000000005 2018-04-27T13:11:27Z 819.65999999999997 2018-04-27T13:11:28Z 821.10000000000002 2018-04-27T13:11:29Z 822.54999999999995 2018-04-27T13:11:30Z 824.47000000000003 2018-04-27T13:11:31Z 826.87 2018-04-27T13:11:33Z 828.30999999999995 2018-04-27T13:11:34Z 829.75999999999999 2018-04-27T13:11:35Z 831.20000000000005 2018-04-27T13:11:36Z 832.63999999999999 2018-04-27T13:11:37Z 833.12 2018-04-27T13:11:38Z 834.08000000000004 2018-04-27T13:11:39Z 835.03999999999996 2018-04-27T13:11:40Z 836 2018-04-27T13:11:41Z 838.40999999999997 2018-04-27T13:11:43Z 839.37 2018-04-27T13:11:44Z 840.80999999999995 2018-04-27T13:11:45Z 842.25 2018-04-27T13:11:46Z 843.21000000000004 2018-04-27T13:11:47Z 844.17999999999995 2018-04-27T13:11:48Z 845.13999999999999 2018-04-27T13:11:49Z 846.10000000000002 2018-04-27T13:11:50Z 847.05999999999995 2018-04-27T13:11:51Z 848.01999999999998 2018-04-27T13:11:52Z 849.46000000000004 2018-04-27T13:11:53Z 850.89999999999998 2018-04-27T13:11:54Z 852.35000000000002 2018-04-27T13:11:55Z 858.11000000000001 2018-04-27T13:11:59Z 859.55999999999995 2018-04-27T13:12:00Z 861 2018-04-27T13:12:01Z 862.44000000000005 2018-04-27T13:12:02Z 863.39999999999998 2018-04-27T13:12:03Z 864.36000000000001 2018-04-27T13:12:04Z 865.32000000000005 2018-04-27T13:12:05Z 865.79999999999995 2018-04-27T13:12:06Z 866.76999999999998 2018-04-27T13:12:07Z 867.25 2018-04-27T13:12:08Z 868.69000000000005 2018-04-27T13:12:09Z 870.13 2018-04-27T13:12:10Z 871.09000000000003 2018-04-27T13:12:11Z 872.52999999999997 2018-04-27T13:12:12Z 873.5 2018-04-27T13:12:13Z 873.98000000000002 2018-04-27T13:12:14Z 874.46000000000004 2018-04-27T13:12:15Z 868.69000000000005 2018-04-27T13:12:24Z 868.21000000000004 2018-04-27T13:12:25Z 867.73000000000002 2018-04-27T13:12:26Z 867.25 2018-04-27T13:12:27Z 866.28999999999996 2018-04-27T13:12:28Z 865.79999999999995 2018-04-27T13:12:29Z 865.32000000000005 2018-04-27T13:12:30Z 864.84000000000003 2018-04-27T13:12:31Z 864.84000000000003 2018-04-27T13:12:32Z 864.36000000000001 2018-04-27T13:12:33Z 862.44000000000005 2018-04-27T13:12:34Z 861 2018-04-27T13:12:35Z 859.08000000000004 2018-04-27T13:12:36Z 857.63 2018-04-27T13:12:37Z 856.66999999999996 2018-04-27T13:12:38Z 855.23000000000002 2018-04-27T13:12:39Z 853.78999999999996 2018-04-27T13:12:40Z 852.83000000000004 2018-04-27T13:12:41Z 850.89999999999998 2018-04-27T13:12:44Z 852.35000000000002 2018-04-27T13:12:45Z 852.35000000000002 2018-04-27T13:12:46Z 851.38 2018-04-27T13:12:47Z 850.41999999999996 2018-04-27T13:12:48Z 849.94000000000005 2018-04-27T13:12:49Z 848.98000000000002 2018-04-27T13:12:50Z 848.01999999999998 2018-04-27T13:12:51Z 847.05999999999995 2018-04-27T13:12:52Z 836.96000000000004 2018-04-27T13:13:00Z 827.83000000000004 2018-04-27T13:13:10Z 823.02999999999997 2018-04-27T13:13:15Z 822.54999999999995 2018-04-27T13:13:16Z 821.58000000000004 2018-04-27T13:13:17Z 820.13999999999999 2018-04-27T13:13:18Z 819.65999999999997 2018-04-27T13:13:19Z 814.37 2018-04-27T13:13:24Z 799.47000000000003 2018-04-27T13:13:34Z 798.02999999999997 2018-04-27T13:13:35Z 797.07000000000005 2018-04-27T13:13:36Z 796.11000000000001 2018-04-27T13:13:37Z 790.34000000000003 2018-04-27T13:13:42Z 777.36000000000001 2018-04-27T13:13:50Z 774.48000000000002 2018-04-27T13:13:52Z 773.51999999999998 2018-04-27T13:13:53Z 772.55999999999995 2018-04-27T13:13:54Z 768.23000000000002 2018-04-27T13:13:58Z 767.26999999999998 2018-04-27T13:13:59Z 765.83000000000004 2018-04-27T13:14:00Z 764.38999999999999 2018-04-27T13:14:01Z 762.46000000000004 2018-04-27T13:14:02Z 760.05999999999995 2018-04-27T13:14:03Z 757.17999999999995 2018-04-27T13:14:05Z 756.21000000000004 2018-04-27T13:14:06Z 754.76999999999998 2018-04-27T13:14:07Z 753.80999999999995 2018-04-27T13:14:08Z 752.85000000000002 2018-04-27T13:14:09Z 751.40999999999997 2018-04-27T13:14:10Z 749.97000000000003 2018-04-27T13:14:11Z 748.03999999999996 2018-04-27T13:14:12Z 747.08000000000004 2018-04-27T13:14:13Z 745.63999999999999 2018-04-27T13:14:14Z 744.20000000000005 2018-04-27T13:14:15Z 742.27999999999997 2018-04-27T13:14:16Z 740.83000000000004 2018-04-27T13:14:17Z 739.38999999999999 2018-04-27T13:14:18Z 737.47000000000003 2018-04-27T13:14:19Z 736.02999999999997 2018-04-27T13:14:20Z 734.10000000000002 2018-04-27T13:14:21Z 720.15999999999997 2018-04-27T13:14:29Z 711.50999999999999 2018-04-27T13:14:37Z 710.07000000000005 2018-04-27T13:14:39Z 709.11000000000001 2018-04-27T13:14:40Z 708.63 2018-04-27T13:14:41Z 707.66999999999996 2018-04-27T13:14:42Z 707.19000000000005 2018-04-27T13:14:43Z 706.23000000000002 2018-04-27T13:14:44Z 705.75 2018-04-27T13:14:45Z 704.77999999999997 2018-04-27T13:14:46Z 704.29999999999995 2018-04-27T13:14:47Z 703.34000000000003 2018-04-27T13:14:48Z 702.38 2018-04-27T13:14:49Z 701.89999999999998 2018-04-27T13:14:50Z 701.41999999999996 2018-04-27T13:14:51Z 700.46000000000004 2018-04-27T13:14:52Z 699.98000000000002 2018-04-27T13:14:53Z 699.5 2018-04-27T13:14:54Z 699.01999999999998 2018-04-27T13:14:55Z 698.52999999999997 2018-04-27T13:14:56Z 697.57000000000005 2018-04-27T13:14:57Z 697.09000000000003 2018-04-27T13:14:58Z 696.61000000000001 2018-04-27T13:14:59Z 696.13 2018-04-27T13:15:00Z 695.16999999999996 2018-04-27T13:15:01Z 694.69000000000005 2018-04-27T13:15:02Z 693.73000000000002 2018-04-27T13:15:03Z 692.76999999999998 2018-04-27T13:15:04Z 681.23000000000002 2018-04-27T13:15:15Z 679.78999999999996 2018-04-27T13:15:16Z 678.35000000000002 2018-04-27T13:15:17Z 677.38999999999999 2018-04-27T13:15:18Z 676.90999999999997 2018-04-27T13:15:19Z 676.41999999999996 2018-04-27T13:15:20Z 675.94000000000005 2018-04-27T13:15:21Z 675.46000000000004 2018-04-27T13:15:22Z 674.5 2018-04-27T13:15:23Z 674.01999999999998 2018-04-27T13:15:24Z 673.53999999999996 2018-04-27T13:15:25Z 673.05999999999995 2018-04-27T13:15:26Z 672.58000000000004 2018-04-27T13:15:27Z 672.10000000000002 2018-04-27T13:15:28Z 671.62 2018-04-27T13:15:29Z 668.25 2018-04-27T13:15:35Z 668.25 2018-04-27T13:15:36Z 666.33000000000004 2018-04-27T13:15:41Z 665.85000000000002 2018-04-27T13:15:42Z 665.37 2018-04-27T13:15:43Z 664.88999999999999 2018-04-27T13:15:44Z 664.40999999999997 2018-04-27T13:15:45Z 663.92999999999995 2018-04-27T13:15:46Z 663.45000000000005 2018-04-27T13:15:47Z 662.97000000000003 2018-04-27T13:15:48Z 662.97000000000003 2018-04-27T13:15:49Z 661.51999999999998 2018-04-27T13:15:58Z 661.51999999999998 2018-04-27T13:16:08Z 661.03999999999996 2018-04-27T13:16:12Z 660.55999999999995 2018-04-27T13:16:13Z 660.08000000000004 2018-04-27T13:16:14Z 660.08000000000004 2018-04-27T13:16:15Z 659.12 2018-04-27T13:16:16Z 658.63999999999999 2018-04-27T13:16:17Z 658.63999999999999 2018-04-27T13:16:18Z 658.15999999999997 2018-04-27T13:16:19Z 658.15999999999997 2018-04-27T13:16:20Z 657.67999999999995 2018-04-27T13:16:21Z 657.67999999999995 2018-04-27T13:16:22Z 657.67999999999995 2018-04-27T13:16:23Z 650.47000000000003 2018-04-27T13:16:31Z 644.22000000000003 2018-04-27T13:16:37Z 642.77999999999997 2018-04-27T13:16:38Z 640.38 2018-04-27T13:16:41Z 638.92999999999995 2018-04-27T13:16:42Z 637.49000000000001 2018-04-27T13:16:43Z 633.16999999999996 2018-04-27T13:16:46Z 632.20000000000005 2018-04-27T13:16:47Z 630.27999999999997 2018-04-27T13:16:48Z 629.32000000000005 2018-04-27T13:16:49Z 627.88 2018-04-27T13:16:50Z 626.91999999999996 2018-04-27T13:16:51Z 625.47000000000003 2018-04-27T13:16:52Z 614.41999999999996 2018-04-27T13:17:02Z 612.98000000000002 2018-04-27T13:17:03Z 612.01999999999998 2018-04-27T13:17:04Z 611.05999999999995 2018-04-27T13:17:05Z 609.61000000000001 2018-04-27T13:17:06Z 608.64999999999998 2018-04-27T13:17:07Z 607.21000000000004 2018-04-27T13:17:08Z 605.76999999999998 2018-04-27T13:17:09Z 604.33000000000004 2018-04-27T13:17:10Z 603.36000000000001 2018-04-27T13:17:11Z 602.88 2018-04-27T13:17:12Z 602.39999999999998 2018-04-27T13:17:13Z 601.91999999999996 2018-04-27T13:17:14Z 600.96000000000004 2018-04-27T13:17:15Z 600.48000000000002 2018-04-27T13:17:16Z 600 2018-04-27T13:17:17Z 595.19000000000005 2018-04-27T13:17:21Z 591.83000000000004 2018-04-27T13:17:24Z 588.46000000000004 2018-04-27T13:17:28Z 585.58000000000004 2018-04-27T13:17:31Z 577.40999999999997 2018-04-27T13:17:39Z 566.83000000000004 2018-04-27T13:17:48Z 565.87 2018-04-27T13:17:49Z 563.95000000000005 2018-04-27T13:17:50Z 562.50999999999999 2018-04-27T13:17:51Z 561.07000000000005 2018-04-27T13:17:52Z 546.64999999999998 2018-04-27T13:18:04Z 542.32000000000005 2018-04-27T13:18:08Z 541.36000000000001 2018-04-27T13:18:09Z 541.36000000000001 2018-04-27T13:18:10Z 540.88 2018-04-27T13:18:11Z 539.91999999999996 2018-04-27T13:18:12Z 539.44000000000005 2018-04-27T13:18:13Z 538.48000000000002 2018-04-27T13:18:14Z 536.54999999999995 2018-04-27T13:18:15Z 535.11000000000001 2018-04-27T13:18:16Z 534.14999999999998 2018-04-27T13:18:17Z 533.66999999999996 2018-04-27T13:18:18Z 532.71000000000004 2018-04-27T13:18:19Z 531.75 2018-04-27T13:18:20Z 531.26999999999998 2018-04-27T13:18:21Z 530.29999999999995 2018-04-27T13:18:22Z 529.34000000000003 2018-04-27T13:18:23Z 528.38 2018-04-27T13:18:24Z 527.41999999999996 2018-04-27T13:18:25Z 526.46000000000004 2018-04-27T13:18:26Z 525.5 2018-04-27T13:18:27Z 525.01999999999998 2018-04-27T13:18:28Z 524.53999999999996 2018-04-27T13:18:29Z 523.58000000000004 2018-04-27T13:18:30Z 523.09000000000003 2018-04-27T13:18:31Z 522.13 2018-04-27T13:18:32Z 521.64999999999998 2018-04-27T13:18:33Z 520.21000000000004 2018-04-27T13:18:34Z 517.80999999999995 2018-04-27T13:18:36Z 515.39999999999998 2018-04-27T13:18:37Z 515.39999999999998 2018-04-27T13:18:38Z 514.91999999999996 2018-04-27T13:18:39Z 513.96000000000004 2018-04-27T13:18:40Z 512.03999999999996 2018-04-27T13:18:41Z 510.60000000000002 2018-04-27T13:18:42Z 509.63999999999999 2018-04-27T13:18:43Z 508.67000000000002 2018-04-27T13:18:45Z 509.63999999999999 2018-04-27T13:18:46Z 509.63999999999999 2018-04-27T13:18:47Z 510.12 2018-04-27T13:18:48Z 509.16000000000003 2018-04-27T13:18:49Z 507.23000000000002 2018-04-27T13:18:50Z 497.13999999999999 2018-04-27T13:18:57Z 489.93000000000001 2018-04-27T13:19:04Z 489.44999999999999 2018-04-27T13:19:05Z 488.00999999999999 2018-04-27T13:19:06Z 487.05000000000001 2018-04-27T13:19:07Z 487.05000000000001 2018-04-27T13:19:08Z 486.56 2018-04-27T13:19:09Z 491.85000000000002 2018-04-27T13:19:26Z 492.32999999999998 2018-04-27T13:19:27Z 492.81 2018-04-27T13:19:28Z 492.81 2018-04-27T13:19:29Z 493.29000000000002 2018-04-27T13:19:30Z 493.76999999999998 2018-04-27T13:19:31Z 494.25999999999999 2018-04-27T13:19:32Z 495.22000000000003 2018-04-27T13:19:34Z 495.69999999999999 2018-04-27T13:19:35Z 495.69999999999999 2018-04-27T13:19:36Z 495.69999999999999 2018-04-27T13:19:37Z 495.69999999999999 2018-04-27T13:19:38Z 495.69999999999999 2018-04-27T13:19:39Z 495.69999999999999 2018-04-27T13:19:40Z 496.66000000000003 2018-04-27T13:19:51Z 496.18000000000001 2018-04-27T13:19:54Z 496.18000000000001 2018-04-27T13:19:55Z 496.18000000000001 2018-04-27T13:19:56Z 496.18000000000001 2018-04-27T13:19:57Z 496.18000000000001 2018-04-27T13:19:58Z 497.13999999999999 2018-04-27T13:19:59Z 497.13999999999999 2018-04-27T13:20:00Z 498.57999999999998 2018-04-27T13:20:01Z 505.79000000000002 2018-04-27T13:20:12Z 507.23000000000002 2018-04-27T13:20:14Z 507.70999999999998 2018-04-27T13:20:15Z 512.03999999999996 2018-04-27T13:20:21Z 522.61000000000001 2018-04-27T13:20:36Z 525.98000000000002 2018-04-27T13:20:41Z 526.94000000000005 2018-04-27T13:20:42Z 532.23000000000002 2018-04-27T13:20:46Z 539.91999999999996 2018-04-27T13:20:51Z 550.97000000000003 2018-04-27T13:21:00Z 563.47000000000003 2018-04-27T13:21:11Z 564.42999999999995 2018-04-27T13:21:12Z 565.38999999999999 2018-04-27T13:21:13Z 566.83000000000004 2018-04-27T13:21:14Z 567.79999999999995 2018-04-27T13:21:15Z 568.27999999999997 2018-04-27T13:21:16Z 572.12 2018-04-27T13:21:20Z 573.08000000000004 2018-04-27T13:21:21Z 574.03999999999996 2018-04-27T13:21:22Z 575.00999999999999 2018-04-27T13:21:23Z 575.97000000000003 2018-04-27T13:21:24Z 577.40999999999997 2018-04-27T13:21:26Z 578.37 2018-04-27T13:21:27Z 578.85000000000002 2018-04-27T13:21:28Z 579.33000000000004 2018-04-27T13:21:29Z 579.80999999999995 2018-04-27T13:21:30Z 580.28999999999996 2018-04-27T13:21:31Z 580.28999999999996 2018-04-27T13:21:32Z 580.76999999999998 2018-04-27T13:21:33Z 577.88999999999999 2018-04-27T13:21:43Z 570.67999999999995 2018-04-27T13:21:54Z 569.72000000000003 2018-04-27T13:22:02Z 569.72000000000003 2018-04-27T13:22:03Z 569.24000000000001 2018-04-27T13:22:04Z 569.24000000000001 2018-04-27T13:22:05Z 568.75999999999999 2018-04-27T13:22:06Z 568.75999999999999 2018-04-27T13:22:07Z 568.27999999999997 2018-04-27T13:22:08Z 567.79999999999995 2018-04-27T13:22:09Z 567.32000000000005 2018-04-27T13:22:10Z 567.32000000000005 2018-04-27T13:22:11Z 566.83000000000004 2018-04-27T13:22:15Z 567.32000000000005 2018-04-27T13:22:16Z 567.79999999999995 2018-04-27T13:22:17Z 569.24000000000001 2018-04-27T13:22:18Z 569.72000000000003 2018-04-27T13:22:19Z 570.20000000000005 2018-04-27T13:22:20Z 571.63999999999999 2018-04-27T13:22:29Z 571.63999999999999 2018-04-27T13:22:30Z 571.15999999999997 2018-04-27T13:22:31Z 571.15999999999997 2018-04-27T13:22:32Z 571.63999999999999 2018-04-27T13:22:33Z 571.63999999999999 2018-04-27T13:22:34Z 570.67999999999995 2018-04-27T13:22:42Z 568.75999999999999 2018-04-27T13:22:48Z 558.65999999999997 2018-04-27T13:23:00Z 557.70000000000005 2018-04-27T13:23:01Z 556.74000000000001 2018-04-27T13:23:02Z 548.57000000000005 2018-04-27T13:23:12Z 541.84000000000003 2018-04-27T13:23:25Z 545.20000000000005 2018-04-27T13:23:40Z 546.64999999999998 2018-04-27T13:23:50Z 544.24000000000001 2018-04-27T13:24:03Z 542.32000000000005 2018-04-27T13:24:14Z 542.79999999999995 2018-04-27T13:24:29Z 542.32000000000005 2018-04-27T13:24:46Z 543.75999999999999 2018-04-27T13:24:58Z 544.24000000000001 2018-04-27T13:24:59Z 544.72000000000003 2018-04-27T13:25:00Z 545.20000000000005 2018-04-27T13:25:01Z 545.69000000000005 2018-04-27T13:25:02Z 546.16999999999996 2018-04-27T13:25:03Z 547.61000000000001 2018-04-27T13:25:04Z 548.09000000000003 2018-04-27T13:25:05Z 548.57000000000005 2018-04-27T13:25:06Z 548.57000000000005 2018-04-27T13:25:07Z 549.04999999999995 2018-04-27T13:25:08Z 550.00999999999999 2018-04-27T13:25:09Z 555.77999999999997 2018-04-27T13:25:15Z 556.74000000000001 2018-04-27T13:25:16Z 557.70000000000005 2018-04-27T13:25:17Z 559.13999999999999 2018-04-27T13:25:18Z 560.11000000000001 2018-04-27T13:25:19Z 561.07000000000005 2018-04-27T13:25:20Z 562.02999999999997 2018-04-27T13:25:21Z 562.99000000000001 2018-04-27T13:25:22Z 571.15999999999997 2018-04-27T13:25:31Z 573.08000000000004 2018-04-27T13:25:41Z 567.32000000000005 2018-04-27T13:25:50Z 566.35000000000002 2018-04-27T13:25:51Z 565.38999999999999 2018-04-27T13:25:52Z 564.90999999999997 2018-04-27T13:25:53Z 563.95000000000005 2018-04-27T13:25:54Z 562.99000000000001 2018-04-27T13:25:55Z 560.59000000000003 2018-04-27T13:25:58Z 560.11000000000001 2018-04-27T13:25:59Z 559.13999999999999 2018-04-27T13:26:00Z 558.17999999999995 2018-04-27T13:26:01Z 557.70000000000005 2018-04-27T13:26:02Z 556.74000000000001 2018-04-27T13:26:03Z 555.77999999999997 2018-04-27T13:26:04Z 555.29999999999995 2018-04-27T13:26:05Z 554.34000000000003 2018-04-27T13:26:06Z 552.89999999999998 2018-04-27T13:26:08Z 551.92999999999995 2018-04-27T13:26:09Z 550.97000000000003 2018-04-27T13:26:10Z 550.49000000000001 2018-04-27T13:26:11Z 549.52999999999997 2018-04-27T13:26:12Z 548.57000000000005 2018-04-27T13:26:13Z 548.57000000000005 2018-04-27T13:26:14Z 547.61000000000001 2018-04-27T13:26:15Z 542.32000000000005 2018-04-27T13:26:21Z 541.84000000000003 2018-04-27T13:26:22Z 541.36000000000001 2018-04-27T13:26:23Z 541.36000000000001 2018-04-27T13:26:24Z 541.36000000000001 2018-04-27T13:26:25Z 541.36000000000001 2018-04-27T13:26:26Z 541.84000000000003 2018-04-27T13:26:27Z 542.32000000000005 2018-04-27T13:26:28Z 543.27999999999997 2018-04-27T13:26:29Z 543.75999999999999 2018-04-27T13:26:30Z 544.24000000000001 2018-04-27T13:26:32Z 543.27999999999997 2018-04-27T13:26:33Z 543.27999999999997 2018-04-27T13:26:34Z 543.27999999999997 2018-04-27T13:26:35Z 543.27999999999997 2018-04-27T13:26:36Z 543.27999999999997 2018-04-27T13:26:37Z 542.79999999999995 2018-04-27T13:26:38Z 542.32000000000005 2018-04-27T13:26:39Z 541.84000000000003 2018-04-27T13:26:40Z 542.32000000000005 2018-04-27T13:26:41Z 540.88 2018-04-27T13:26:52Z 540.88 2018-04-27T13:27:01Z 543.27999999999997 2018-04-27T13:27:10Z 543.27999999999997 2018-04-27T13:27:12Z 542.79999999999995 2018-04-27T13:27:13Z 542.79999999999995 2018-04-27T13:27:14Z 542.32000000000005 2018-04-27T13:27:15Z 541.84000000000003 2018-04-27T13:27:16Z 537.99000000000001 2018-04-27T13:27:24Z 534.14999999999998 2018-04-27T13:27:29Z 533.66999999999996 2018-04-27T13:27:30Z 533.19000000000005 2018-04-27T13:27:31Z 532.71000000000004 2018-04-27T13:27:32Z 532.71000000000004 2018-04-27T13:27:33Z 531.75 2018-04-27T13:27:34Z 523.58000000000004 2018-04-27T13:27:42Z 521.64999999999998 2018-04-27T13:27:44Z 520.69000000000005 2018-04-27T13:27:45Z 519.73000000000002 2018-04-27T13:27:46Z 519.25 2018-04-27T13:27:47Z 518.28999999999996 2018-04-27T13:27:48Z 517.33000000000004 2018-04-27T13:27:49Z 516.37 2018-04-27T13:27:50Z 515.88 2018-04-27T13:27:51Z 514.91999999999996 2018-04-27T13:27:52Z 514.44000000000005 2018-04-27T13:27:53Z 513.48000000000002 2018-04-27T13:27:54Z 513 2018-04-27T13:27:55Z 511.56 2018-04-27T13:27:57Z 511.07999999999998 2018-04-27T13:27:58Z 510.12 2018-04-27T13:27:59Z 508.19 2018-04-27T13:28:01Z 507.70999999999998 2018-04-27T13:28:02Z 506.75 2018-04-27T13:28:03Z 506.26999999999998 2018-04-27T13:28:04Z 505.31 2018-04-27T13:28:05Z 504.82999999999998 2018-04-27T13:28:06Z 504.35000000000002 2018-04-27T13:28:07Z 503.87 2018-04-27T13:28:08Z 502.91000000000003 2018-04-27T13:28:09Z 501.94999999999999 2018-04-27T13:28:10Z 500.98000000000002 2018-04-27T13:28:11Z 500.5 2018-04-27T13:28:12Z 497.13999999999999 2018-04-27T13:28:19Z 496.66000000000003 2018-04-27T13:28:20Z 495.69999999999999 2018-04-27T13:28:21Z 495.22000000000003 2018-04-27T13:28:22Z 494.25999999999999 2018-04-27T13:28:23Z 493.29000000000002 2018-04-27T13:28:24Z 492.32999999999998 2018-04-27T13:28:25Z 491.37 2018-04-27T13:28:26Z 490.88999999999999 2018-04-27T13:28:27Z 489.93000000000001 2018-04-27T13:28:28Z 489.44999999999999 2018-04-27T13:28:29Z 488.49000000000001 2018-04-27T13:28:30Z 488.00999999999999 2018-04-27T13:28:31Z 480.80000000000001 2018-04-27T13:28:44Z 479.35000000000002 2018-04-27T13:28:53Z 478.38999999999999 2018-04-27T13:29:04Z 479.83999999999997 2018-04-27T13:29:16Z 476.47000000000003 2018-04-27T13:29:27Z 476.47000000000003 2018-04-27T13:29:37Z 475.99000000000001 2018-04-27T13:29:48Z 470.22000000000003 2018-04-27T13:29:57Z 467.33999999999997 2018-04-27T13:30:00Z 467.33999999999997 2018-04-27T13:30:01Z 466.86000000000001 2018-04-27T13:30:02Z 464.93000000000001 2018-04-27T13:30:07Z 464.93000000000001 2018-04-27T13:30:08Z 465.42000000000002 2018-04-27T13:30:09Z 465.89999999999998 2018-04-27T13:30:10Z 465.89999999999998 2018-04-27T13:30:11Z 465.42000000000002 2018-04-27T13:30:12Z 464.93000000000001 2018-04-27T13:30:13Z 466.86000000000001 2018-04-27T13:30:22Z 466.86000000000001 2018-04-27T13:30:23Z 466.86000000000001 2018-04-27T13:30:24Z 466.86000000000001 2018-04-27T13:30:25Z 466.86000000000001 2018-04-27T13:30:26Z 466.86000000000001 2018-04-27T13:30:27Z 467.33999999999997 2018-04-27T13:30:28Z 467.33999999999997 2018-04-27T13:30:29Z 467.81999999999999 2018-04-27T13:30:39Z 467.81999999999999 2018-04-27T13:30:52Z 467.81999999999999 2018-04-27T13:30:58Z 467.81999999999999 2018-04-27T13:30:59Z 467.81999999999999 2018-04-27T13:31:00Z 467.81999999999999 2018-04-27T13:31:01Z 467.81999999999999 2018-04-27T13:31:02Z 467.81999999999999 2018-04-27T13:31:09Z 468.30000000000001 2018-04-27T13:31:10Z 468.30000000000001 2018-04-27T13:31:11Z 468.77999999999997 2018-04-27T13:31:12Z 469.25999999999999 2018-04-27T13:31:13Z 468.77999999999997 2018-04-27T13:31:25Z 468.77999999999997 2018-04-27T13:31:26Z 465.89999999999998 2018-04-27T13:31:37Z 462.52999999999997 2018-04-27T13:31:49Z 461.08999999999997 2018-04-27T13:32:00Z 461.08999999999997 2018-04-27T13:32:01Z 461.08999999999997 2018-04-27T13:32:02Z 461.08999999999997 2018-04-27T13:32:03Z 461.08999999999997 2018-04-27T13:32:04Z 460.61000000000001 2018-04-27T13:32:13Z 458.69 2018-04-27T13:32:31Z 458.20999999999998 2018-04-27T13:32:51Z 457.24000000000001 2018-04-27T13:33:01Z 457.24000000000001 2018-04-27T13:33:02Z 457.24000000000001 2018-04-27T13:33:03Z 457.24000000000001 2018-04-27T13:33:04Z 457.24000000000001 2018-04-27T13:33:05Z 457.24000000000001 2018-04-27T13:33:06Z 458.20999999999998 2018-04-27T13:33:08Z 459.17000000000002 2018-04-27T13:33:09Z 459.64999999999998 2018-04-27T13:33:10Z 460.13 2018-04-27T13:33:11Z 460.61000000000001 2018-04-27T13:33:12Z 461.56999999999999 2018-04-27T13:33:13Z 462.05000000000001 2018-04-27T13:33:14Z 462.52999999999997 2018-04-27T13:33:15Z 463.49000000000001 2018-04-27T13:33:17Z 463.97000000000003 2018-04-27T13:33:18Z 475.99000000000001 2018-04-27T13:33:31Z 481.75999999999999 2018-04-27T13:33:41Z 482.72000000000003 2018-04-27T13:33:47Z 482.72000000000003 2018-04-27T13:33:48Z 486.07999999999998 2018-04-27T13:33:54Z 486.56 2018-04-27T13:33:55Z 487.05000000000001 2018-04-27T13:33:56Z 487.52999999999997 2018-04-27T13:33:57Z 488.49000000000001 2018-04-27T13:33:58Z 489.93000000000001 2018-04-27T13:34:00Z 491.37 2018-04-27T13:34:01Z 501.45999999999998 2018-04-27T13:34:13Z 503.38999999999999 2018-04-27T13:34:15Z 505.79000000000002 2018-04-27T13:34:18Z 508.67000000000002 2018-04-27T13:34:21Z 510.12 2018-04-27T13:34:23Z 511.56 2018-04-27T13:34:24Z 519.73000000000002 2018-04-27T13:34:33Z 520.21000000000004 2018-04-27T13:34:34Z 520.69000000000005 2018-04-27T13:34:35Z 520.69000000000005 2018-04-27T13:34:36Z 521.64999999999998 2018-04-27T13:34:37Z 522.61000000000001 2018-04-27T13:34:38Z 524.05999999999995 2018-04-27T13:34:40Z 524.53999999999996 2018-04-27T13:34:41Z 525.01999999999998 2018-04-27T13:34:42Z 525.5 2018-04-27T13:34:44Z 525.5 2018-04-27T13:34:45Z 525.5 2018-04-27T13:34:46Z 525.5 2018-04-27T13:34:47Z 525.98000000000002 2018-04-27T13:34:48Z 525.98000000000002 2018-04-27T13:34:52Z 525.5 2018-04-27T13:34:53Z 525.5 2018-04-27T13:34:54Z 525.01999999999998 2018-04-27T13:34:55Z 525.01999999999998 2018-04-27T13:34:56Z 524.53999999999996 2018-04-27T13:34:58Z 523.58000000000004 2018-04-27T13:34:59Z 523.09000000000003 2018-04-27T13:35:00Z 522.61000000000001 2018-04-27T13:35:01Z 522.13 2018-04-27T13:35:02Z 522.13 2018-04-27T13:35:03Z 521.64999999999998 2018-04-27T13:35:04Z 521.64999999999998 2018-04-27T13:35:05Z 521.64999999999998 2018-04-27T13:35:06Z 521.64999999999998 2018-04-27T13:35:07Z 521.64999999999998 2018-04-27T13:35:08Z 521.64999999999998 2018-04-27T13:35:14Z 521.64999999999998 2018-04-27T13:35:15Z 521.16999999999996 2018-04-27T13:35:21Z 521.16999999999996 2018-04-27T13:35:22Z 520.69000000000005 2018-04-27T13:35:28Z 520.69000000000005 2018-04-27T13:35:29Z 520.69000000000005 2018-04-27T13:35:30Z 518.28999999999996 2018-04-27T13:35:39Z 517.80999999999995 2018-04-27T13:35:40Z 511.56 2018-04-27T13:35:50Z 507.23000000000002 2018-04-27T13:35:59Z 500.98000000000002 2018-04-27T13:36:08Z 500.98000000000002 2018-04-27T13:36:09Z 500.98000000000002 2018-04-27T13:36:10Z 500.98000000000002 2018-04-27T13:36:11Z 500.98000000000002 2018-04-27T13:36:12Z 500.98000000000002 2018-04-27T13:36:13Z 500.98000000000002 2018-04-27T13:36:15Z 499.54000000000002 2018-04-27T13:36:17Z 497.62 2018-04-27T13:36:22Z 498.10000000000002 2018-04-27T13:36:23Z 498.57999999999998 2018-04-27T13:36:24Z 499.06 2018-04-27T13:36:25Z 500.01999999999998 2018-04-27T13:36:26Z 500.98000000000002 2018-04-27T13:36:27Z 501.94999999999999 2018-04-27T13:36:28Z 502.43000000000001 2018-04-27T13:36:29Z 499.06 2018-04-27T13:36:35Z 499.06 2018-04-27T13:36:36Z 499.06 2018-04-27T13:36:37Z 500.01999999999998 2018-04-27T13:36:38Z 500.01999999999998 2018-04-27T13:36:39Z 500.5 2018-04-27T13:36:40Z 500.5 2018-04-27T13:36:41Z 500.98000000000002 2018-04-27T13:36:42Z 500.98000000000002 2018-04-27T13:36:43Z 500.98000000000002 2018-04-27T13:36:44Z 501.45999999999998 2018-04-27T13:36:45Z 501.94999999999999 2018-04-27T13:36:46Z 502.43000000000001 2018-04-27T13:36:47Z 506.75 2018-04-27T13:36:54Z 507.23000000000002 2018-04-27T13:36:55Z 507.70999999999998 2018-04-27T13:36:56Z 508.19 2018-04-27T13:36:57Z 508.19 2018-04-27T13:36:58Z 508.67000000000002 2018-04-27T13:36:59Z 508.67000000000002 2018-04-27T13:37:00Z 508.67000000000002 2018-04-27T13:37:01Z 509.16000000000003 2018-04-27T13:37:02Z 509.63999999999999 2018-04-27T13:37:03Z 509.63999999999999 2018-04-27T13:37:04Z 510.12 2018-04-27T13:37:05Z 510.12 2018-04-27T13:37:06Z 509.63999999999999 2018-04-27T13:37:07Z 509.16000000000003 2018-04-27T13:37:08Z 511.56 2018-04-27T13:37:18Z 513.48000000000002 2018-04-27T13:37:20Z 514.91999999999996 2018-04-27T13:37:22Z 516.37 2018-04-27T13:37:24Z 518.76999999999998 2018-04-27T13:37:27Z 520.21000000000004 2018-04-27T13:37:29Z 522.13 2018-04-27T13:37:31Z 529.34000000000003 2018-04-27T13:37:38Z 532.23000000000002 2018-04-27T13:37:45Z 529.82000000000005 2018-04-27T13:37:48Z 528.86000000000001 2018-04-27T13:37:49Z 527.89999999999998 2018-04-27T13:37:50Z 527.89999999999998 2018-04-27T13:37:51Z 526.46000000000004 2018-04-27T13:37:52Z 525.5 2018-04-27T13:37:53Z 517.33000000000004 2018-04-27T13:38:04Z 514.44000000000005 2018-04-27T13:38:07Z 513.48000000000002 2018-04-27T13:38:08Z 512.51999999999998 2018-04-27T13:38:09Z 512.03999999999996 2018-04-27T13:38:10Z 511.07999999999998 2018-04-27T13:38:11Z 508.67000000000002 2018-04-27T13:38:14Z 507.23000000000002 2018-04-27T13:38:15Z 506.26999999999998 2018-04-27T13:38:16Z 504.82999999999998 2018-04-27T13:38:21Z 504.82999999999998 2018-04-27T13:38:55Z 504.35000000000002 2018-04-27T13:39:03Z 503.87 2018-04-27T13:39:04Z 503.38999999999999 2018-04-27T13:39:05Z 500.01999999999998 2018-04-27T13:39:17Z 491.37 2018-04-27T13:39:29Z 483.68000000000001 2018-04-27T13:39:39Z 482.72000000000003 2018-04-27T13:39:43Z 482.24000000000001 2018-04-27T13:39:44Z 482.24000000000001 2018-04-27T13:39:45Z 481.75999999999999 2018-04-27T13:39:46Z 481.27999999999997 2018-04-27T13:39:47Z 480.31999999999999 2018-04-27T13:39:48Z 475.02999999999997 2018-04-27T13:39:55Z 469.25999999999999 2018-04-27T13:40:03Z 470.69999999999999 2018-04-27T13:40:14Z 467.33999999999997 2018-04-27T13:40:27Z 458.69 2018-04-27T13:40:35Z 446.19 2018-04-27T13:40:48Z 445.23000000000002 2018-04-27T13:40:49Z 444.26999999999998 2018-04-27T13:40:50Z 442.81999999999999 2018-04-27T13:40:51Z 438.5 2018-04-27T13:40:55Z 436.10000000000002 2018-04-27T13:40:57Z 433.69 2018-04-27T13:41:04Z 437.06 2018-04-27T13:41:11Z 441.38 2018-04-27T13:41:23Z 442.81999999999999 2018-04-27T13:41:31Z 442.81999999999999 2018-04-27T13:41:32Z 442.33999999999997 2018-04-27T13:41:43Z 438.01999999999998 2018-04-27T13:41:55Z 435.61000000000001 2018-04-27T13:42:09Z 434.64999999999998 2018-04-27T13:42:24Z 434.17000000000002 2018-04-27T13:42:43Z 434.64999999999998 2018-04-27T13:42:51Z 435.61000000000001 2018-04-27T13:42:59Z 436.10000000000002 2018-04-27T13:43:07Z 436.57999999999998 2018-04-27T13:43:16Z 436.10000000000002 2018-04-27T13:43:34Z 435.13 2018-04-27T13:43:45Z 434.64999999999998 2018-04-27T13:43:55Z 433.69 2018-04-27T13:44:03Z 432.73000000000002 2018-04-27T13:44:16Z 433.20999999999998 2018-04-27T13:44:32Z 432.25 2018-04-27T13:44:37Z 431.29000000000002 2018-04-27T13:44:38Z 430.81 2018-04-27T13:44:39Z 430.81 2018-04-27T13:44:47Z 432.25 2018-04-27T13:44:52Z 429.85000000000002 2018-04-27T13:45:00Z 429.85000000000002 2018-04-27T13:45:09Z 429.85000000000002 2018-04-27T13:45:20Z 429.37 2018-04-27T13:45:27Z 427.44 2018-04-27T13:45:40Z 426.48000000000002 2018-04-27T13:45:49Z 424.56 2018-04-27T13:46:01Z 421.68000000000001 2018-04-27T13:46:08Z 416.38999999999999 2018-04-27T13:46:20Z 415.43000000000001 2018-04-27T13:46:25Z 415.91000000000003 2018-04-27T13:46:26Z 418.79000000000002 2018-04-27T13:46:43Z 419.75 2018-04-27T13:47:02Z 418.79000000000002 2018-04-27T13:47:17Z 418.79000000000002 2018-04-27T13:47:28Z 419.75 2018-04-27T13:47:46Z 423.12 2018-04-27T13:48:03Z 422.16000000000003 2018-04-27T13:48:12Z 422.16000000000003 2018-04-27T13:48:24Z 422.63999999999999 2018-04-27T13:48:35Z 425.51999999999998 2018-04-27T13:48:43Z 423.12 2018-04-27T13:48:51Z 422.16000000000003 2018-04-27T13:49:00Z 421.19 2018-04-27T13:49:14Z 424.56 2018-04-27T13:49:24Z 426 2018-04-27T13:49:31Z 426 2018-04-27T13:49:32Z 426.48000000000002 2018-04-27T13:49:33Z 426.48000000000002 2018-04-27T13:49:34Z 426.95999999999998 2018-04-27T13:49:35Z 426.95999999999998 2018-04-27T13:49:36Z 434.17000000000002 2018-04-27T13:49:48Z 435.61000000000001 2018-04-27T13:49:50Z 436.10000000000002 2018-04-27T13:49:51Z 436.10000000000002 2018-04-27T13:49:52Z 438.5 2018-04-27T13:50:06Z 445.23000000000002 2018-04-27T13:50:14Z 453.88 2018-04-27T13:50:27Z 459.17000000000002 2018-04-27T13:50:39Z 461.08999999999997 2018-04-27T13:50:42Z 462.52999999999997 2018-04-27T13:50:43Z 463.97000000000003 2018-04-27T13:50:44Z 464.44999999999999 2018-04-27T13:50:45Z 465.89999999999998 2018-04-27T13:50:46Z 465.89999999999998 2018-04-27T13:50:47Z 466.38 2018-04-27T13:50:48Z 463.00999999999999 2018-04-27T13:50:57Z 463.00999999999999 2018-04-27T13:51:06Z 463.97000000000003 2018-04-27T13:51:15Z 465.89999999999998 2018-04-27T13:51:24Z 465.89999999999998 2018-04-27T13:51:25Z 466.38 2018-04-27T13:51:26Z 466.86000000000001 2018-04-27T13:51:27Z 468.30000000000001 2018-04-27T13:51:28Z 468.77999999999997 2018-04-27T13:51:29Z 469.25999999999999 2018-04-27T13:51:30Z 469.74000000000001 2018-04-27T13:51:31Z 468.77999999999997 2018-04-27T13:51:41Z 468.77999999999997 2018-04-27T13:51:42Z 470.22000000000003 2018-04-27T13:51:46Z 469.74000000000001 2018-04-27T13:51:47Z 469.25999999999999 2018-04-27T13:51:48Z 468.77999999999997 2018-04-27T13:51:49Z 468.30000000000001 2018-04-27T13:51:50Z 467.81999999999999 2018-04-27T13:51:51Z 467.81999999999999 2018-04-27T13:51:53Z 467.81999999999999 2018-04-27T13:51:54Z 468.30000000000001 2018-04-27T13:51:58Z 468.77999999999997 2018-04-27T13:51:59Z 468.30000000000001 2018-04-27T13:52:00Z 468.30000000000001 2018-04-27T13:52:01Z 468.77999999999997 2018-04-27T13:52:02Z 469.25999999999999 2018-04-27T13:52:03Z 470.22000000000003 2018-04-27T13:52:04Z 478.87 2018-04-27T13:52:12Z 480.31999999999999 2018-04-27T13:52:13Z 481.75999999999999 2018-04-27T13:52:14Z 490.41000000000003 2018-04-27T13:52:24Z 490.88999999999999 2018-04-27T13:52:25Z 489.44999999999999 2018-04-27T13:52:37Z 486.56 2018-04-27T13:52:46Z 489.93000000000001 2018-04-27T13:52:58Z 485.12 2018-04-27T13:53:06Z 483.68000000000001 2018-04-27T13:53:07Z 482.72000000000003 2018-04-27T13:53:08Z 480.80000000000001 2018-04-27T13:53:11Z 480.80000000000001 2018-04-27T13:53:12Z 479.83999999999997 2018-04-27T13:53:20Z 479.35000000000002 2018-04-27T14:02:07Z 478.87 2018-04-27T14:02:26Z 479.35000000000002 2018-04-27T14:02:32Z 479.35000000000002 2018-04-27T14:02:36Z 480.31999999999999 2018-04-27T14:02:37Z 480.80000000000001 2018-04-27T14:02:38Z 481.27999999999997 2018-04-27T14:02:39Z 481.75999999999999 2018-04-27T14:02:40Z 482.72000000000003 2018-04-27T14:02:41Z 483.19999999999999 2018-04-27T14:02:42Z 484.16000000000003 2018-04-27T14:02:43Z 487.05000000000001 2018-04-27T14:02:50Z 487.05000000000001 2018-04-27T14:02:52Z 487.05000000000001 2018-04-27T14:02:53Z 480.31999999999999 2018-04-27T14:03:02Z 485.60000000000002 2018-04-27T14:03:13Z 485.12 2018-04-27T14:03:20Z 485.12 2018-04-27T14:03:21Z 484.63999999999999 2018-04-27T14:03:22Z 476.94999999999999 2018-04-27T14:03:30Z 472.63 2018-04-27T14:03:33Z 471.66000000000003 2018-04-27T14:03:34Z 469.74000000000001 2018-04-27T14:03:37Z 469.25999999999999 2018-04-27T14:03:38Z 467.81999999999999 2018-04-27T14:03:39Z 468.30000000000001 2018-04-27T14:03:40Z 466.86000000000001 2018-04-27T14:03:41Z 465.89999999999998 2018-04-27T14:03:42Z 464.93000000000001 2018-04-27T14:03:43Z 464.44999999999999 2018-04-27T14:03:44Z 463.97000000000003 2018-04-27T14:03:45Z 463.97000000000003 2018-04-27T14:03:46Z 464.44999999999999 2018-04-27T14:03:47Z 464.44999999999999 2018-04-27T14:03:48Z 464.93000000000001 2018-04-27T14:03:49Z 464.93000000000001 2018-04-27T14:03:50Z 464.93000000000001 2018-04-27T14:03:51Z 464.44999999999999 2018-04-27T14:03:52Z 463.97000000000003 2018-04-27T14:03:54Z 463.49000000000001 2018-04-27T14:03:55Z 463.49000000000001 2018-04-27T14:03:56Z 463.49000000000001 2018-04-27T14:04:06Z 463.00999999999999 2018-04-27T14:04:08Z 463.00999999999999 2018-04-27T14:04:09Z 461.56999999999999 2018-04-27T14:04:19Z 460.61000000000001 2018-04-27T14:04:30Z 465.42000000000002 2018-04-27T14:04:41Z 467.33999999999997 2018-04-27T14:04:47Z 466.86000000000001 2018-04-27T14:04:48Z 465.89999999999998 2018-04-27T14:04:49Z 464.44999999999999 2018-04-27T14:04:50Z 463.00999999999999 2018-04-27T14:04:51Z 452.92000000000002 2018-04-27T14:05:02Z 445.23000000000002 2018-04-27T14:05:16Z 438.01999999999998 2018-04-27T14:05:25Z 438.01999999999998 2018-04-27T14:05:30Z 438.01999999999998 2018-04-27T14:05:33Z 438.01999999999998 2018-04-27T14:05:34Z 438.01999999999998 2018-04-27T14:05:35Z 437.54000000000002 2018-04-27T14:05:36Z 437.06 2018-04-27T14:05:37Z 436.57999999999998 2018-04-27T14:05:38Z 436.57999999999998 2018-04-27T14:05:39Z 436.57999999999998 2018-04-27T14:05:40Z 437.06 2018-04-27T14:05:41Z 437.06 2018-04-27T14:05:42Z 437.54000000000002 2018-04-27T14:05:43Z 438.01999999999998 2018-04-27T14:05:44Z 439.45999999999998 2018-04-27T14:05:52Z 439.45999999999998 2018-04-27T14:06:02Z 440.89999999999998 2018-04-27T14:14:04Z 440.89999999999998 2018-04-27T14:14:12Z 440.89999999999998 2018-04-27T14:14:28Z 439.94 2018-04-27T14:14:37Z 439.94 2018-04-27T14:14:38Z 439.94 2018-04-27T14:14:39Z 439.94 2018-04-27T14:14:40Z 439.94 2018-04-27T14:14:41Z 439.94 2018-04-27T14:14:42Z 439.45999999999998 2018-04-27T14:14:44Z 438.98000000000002 2018-04-27T14:14:52Z 440.42000000000002 2018-04-27T14:14:54Z 440.89999999999998 2018-04-27T14:14:55Z 449.55000000000001 2018-04-27T14:15:06Z 453.39999999999998 2018-04-27T14:15:12Z 454.36000000000001 2018-04-27T14:15:13Z 454.83999999999997 2018-04-27T14:15:14Z 455.80000000000001 2018-04-27T14:15:15Z 456.27999999999997 2018-04-27T14:15:16Z 456.27999999999997 2018-04-27T14:15:18Z 456.27999999999997 2018-04-27T14:15:19Z 456.27999999999997 2018-04-27T14:15:20Z 456.27999999999997 2018-04-27T14:15:21Z 456.27999999999997 2018-04-27T14:15:22Z 456.27999999999997 2018-04-27T14:15:23Z 455.31999999999999 2018-04-27T14:15:24Z 454.36000000000001 2018-04-27T14:15:25Z 452.92000000000002 2018-04-27T14:15:33Z 456.27999999999997 2018-04-27T14:15:44Z 457.24000000000001 2018-04-27T14:15:45Z 461.08999999999997 2018-04-27T14:15:49Z 465.42000000000002 2018-04-27T14:15:52Z 469.74000000000001 2018-04-27T14:15:56Z 471.18000000000001 2018-04-27T14:15:59Z 476.94999999999999 2018-04-27T14:16:10Z 482.24000000000001 2018-04-27T14:16:17Z 483.19999999999999 2018-04-27T14:16:18Z 483.68000000000001 2018-04-27T14:16:19Z 485.12 2018-04-27T14:16:21Z 485.60000000000002 2018-04-27T14:16:22Z 486.56 2018-04-27T14:16:23Z 487.05000000000001 2018-04-27T14:16:24Z 487.52999999999997 2018-04-27T14:16:25Z 488.49000000000001 2018-04-27T14:16:26Z 488.97000000000003 2018-04-27T14:16:27Z 489.93000000000001 2018-04-27T14:16:29Z 489.44999999999999 2018-04-27T14:16:30Z 488.97000000000003 2018-04-27T14:16:41Z 488.97000000000003 2018-04-27T14:18:05Z 488.49000000000001 2018-04-27T14:18:27Z 487.52999999999997 2018-04-27T14:18:31Z 487.05000000000001 2018-04-27T14:18:32Z 486.56 2018-04-27T14:18:33Z 486.07999999999998 2018-04-27T14:18:34Z 485.60000000000002 2018-04-27T14:18:35Z 485.60000000000002 2018-04-27T14:18:36Z 485.12 2018-04-27T14:18:37Z 484.63999999999999 2018-04-27T14:18:38Z 483.19999999999999 2018-04-27T14:18:40Z 482.24000000000001 2018-04-27T14:18:41Z 481.75999999999999 2018-04-27T14:18:42Z 480.80000000000001 2018-04-27T14:18:43Z 479.35000000000002 2018-04-27T14:18:44Z 478.38999999999999 2018-04-27T14:18:45Z 477.91000000000003 2018-04-27T14:18:46Z 477.43000000000001 2018-04-27T14:18:47Z 476.94999999999999 2018-04-27T14:18:48Z 474.06999999999999 2018-04-27T14:18:55Z 474.06999999999999 2018-04-27T14:18:56Z 474.55000000000001 2018-04-27T14:18:57Z 474.55000000000001 2018-04-27T14:19:02Z 474.55000000000001 2018-04-27T14:19:03Z 474.06999999999999 2018-04-27T14:19:04Z 473.58999999999997 2018-04-27T14:19:05Z 473.11000000000001 2018-04-27T14:19:06Z 466.38 2018-04-27T14:19:19Z 465.89999999999998 2018-04-27T14:19:20Z 465.42000000000002 2018-04-27T14:19:21Z 464.93000000000001 2018-04-27T14:19:22Z 464.44999999999999 2018-04-27T14:19:23Z 464.44999999999999 2018-04-27T14:19:24Z 463.49000000000001 2018-04-27T14:19:25Z 463.49000000000001 2018-04-27T14:19:26Z 463.49000000000001 2018-04-27T14:19:27Z 463.49000000000001 2018-04-27T14:19:28Z 463.49000000000001 2018-04-27T14:19:29Z 463.00999999999999 2018-04-27T14:19:30Z 462.52999999999997 2018-04-27T14:19:31Z 462.05000000000001 2018-04-27T14:19:33Z 462.05000000000001 2018-04-27T14:19:34Z 461.56999999999999 2018-04-27T14:19:35Z 461.08999999999997 2018-04-27T14:19:36Z 461.08999999999997 2018-04-27T14:19:37Z 458.69 2018-04-27T14:19:46Z 458.20999999999998 2018-04-27T14:19:47Z 458.20999999999998 2018-04-27T14:19:48Z 450.02999999999997 2018-04-27T14:20:01Z 447.14999999999998 2018-04-27T14:20:07Z 445.70999999999998 2018-04-27T14:20:16Z 447.63 2018-04-27T14:20:28Z 448.58999999999997 2018-04-27T14:20:31Z 449.06999999999999 2018-04-27T14:20:32Z 448.58999999999997 2018-04-27T14:20:33Z 449.55000000000001 2018-04-27T14:20:34Z 450.02999999999997 2018-04-27T14:20:35Z 449.55000000000001 2018-04-27T14:20:37Z 449.06999999999999 2018-04-27T14:20:38Z 449.06999999999999 2018-04-27T14:20:39Z 448.58999999999997 2018-04-27T14:20:40Z 448.11000000000001 2018-04-27T14:20:41Z 446.19 2018-04-27T14:20:44Z 446.19 2018-04-27T14:20:45Z 446.19 2018-04-27T14:20:46Z 445.23000000000002 2018-04-27T14:20:47Z 445.23000000000002 2018-04-27T14:20:48Z 444.75 2018-04-27T14:20:49Z 446.19 2018-04-27T14:20:53Z 447.14999999999998 2018-04-27T14:20:54Z 447.14999999999998 2018-04-27T14:20:55Z 447.14999999999998 2018-04-27T14:20:56Z 447.14999999999998 2018-04-27T14:20:57Z 447.14999999999998 2018-04-27T14:20:58Z 447.14999999999998 2018-04-27T14:20:59Z 447.63 2018-04-27T14:21:02Z 448.11000000000001 2018-04-27T14:21:03Z 448.58999999999997 2018-04-27T14:21:04Z 447.63 2018-04-27T14:21:12Z 449.06999999999999 2018-04-27T14:21:18Z 449.06999999999999 2018-04-27T14:21:31Z 449.06999999999999 2018-04-27T14:21:32Z 449.06999999999999 2018-04-27T14:21:33Z 450.02999999999997 2018-04-27T14:21:40Z 449.55000000000001 2018-04-27T14:21:43Z 449.55000000000001 2018-04-27T14:21:44Z 445.23000000000002 2018-04-27T14:21:55Z 444.75 2018-04-27T14:22:06Z 448.11000000000001 2018-04-27T14:22:10Z 448.58999999999997 2018-04-27T14:22:11Z 449.55000000000001 2018-04-27T14:22:12Z 450.51999999999998 2018-04-27T14:22:13Z 451.48000000000002 2018-04-27T14:22:14Z 452.44 2018-04-27T14:22:15Z 453.39999999999998 2018-04-27T14:22:16Z 453.88 2018-04-27T14:22:17Z 454.36000000000001 2018-04-27T14:22:18Z 455.31999999999999 2018-04-27T14:22:19Z 456.27999999999997 2018-04-27T14:22:20Z 459.17000000000002 2018-04-27T14:22:23Z 461.56999999999999 2018-04-27T14:22:26Z 464.93000000000001 2018-04-27T14:22:29Z 467.81999999999999 2018-04-27T14:22:32Z 469.25999999999999 2018-04-27T14:22:34Z 471.66000000000003 2018-04-27T14:22:39Z 472.13999999999999 2018-04-27T14:22:40Z 473.11000000000001 2018-04-27T14:22:41Z 474.55000000000001 2018-04-27T14:22:42Z 475.99000000000001 2018-04-27T14:22:43Z 477.43000000000001 2018-04-27T14:22:44Z 479.35000000000002 2018-04-27T14:22:45Z 480.31999999999999 2018-04-27T14:22:46Z 481.75999999999999 2018-04-27T14:22:47Z 483.68000000000001 2018-04-27T14:22:48Z 492.32999999999998 2018-04-27T14:22:54Z 493.76999999999998 2018-04-27T14:22:55Z 495.22000000000003 2018-04-27T14:22:56Z 496.66000000000003 2018-04-27T14:22:57Z 498.10000000000002 2018-04-27T14:22:58Z 499.54000000000002 2018-04-27T14:22:59Z 500.98000000000002 2018-04-27T14:23:00Z 501.94999999999999 2018-04-27T14:23:01Z 502.43000000000001 2018-04-27T14:23:02Z 503.38999999999999 2018-04-27T14:23:03Z 504.35000000000002 2018-04-27T14:23:04Z 505.31 2018-04-27T14:23:05Z 506.26999999999998 2018-04-27T14:23:06Z 506.75 2018-04-27T14:23:07Z 507.70999999999998 2018-04-27T14:23:08Z 508.67000000000002 2018-04-27T14:23:09Z 510.12 2018-04-27T14:23:10Z 518.76999999999998 2018-04-27T14:23:17Z 519.25 2018-04-27T14:23:18Z 521.64999999999998 2018-04-27T14:23:21Z 522.13 2018-04-27T14:23:22Z 522.61000000000001 2018-04-27T14:23:23Z 522.61000000000001 2018-04-27T14:23:24Z 523.09000000000003 2018-04-27T14:23:25Z 523.58000000000004 2018-04-27T14:23:26Z 523.58000000000004 2018-04-27T14:23:27Z 524.05999999999995 2018-04-27T14:23:28Z 524.05999999999995 2018-04-27T14:23:29Z 524.05999999999995 2018-04-27T14:23:30Z 523.58000000000004 2018-04-27T14:23:31Z 522.61000000000001 2018-04-27T14:23:32Z 521.64999999999998 2018-04-27T14:23:33Z 520.21000000000004 2018-04-27T14:23:35Z 520.21000000000004 2018-04-27T14:23:36Z 518.76999999999998 2018-04-27T14:23:38Z 517.80999999999995 2018-04-27T14:23:39Z 517.33000000000004 2018-04-27T14:23:40Z 516.37 2018-04-27T14:23:41Z 515.39999999999998 2018-04-27T14:23:42Z 515.39999999999998 2018-04-27T14:23:43Z 511.07999999999998 2018-04-27T14:23:50Z 510.60000000000002 2018-04-27T14:23:51Z 510.12 2018-04-27T14:23:52Z 509.16000000000003 2018-04-27T14:23:53Z 508.67000000000002 2018-04-27T14:23:54Z 508.19 2018-04-27T14:23:55Z 507.70999999999998 2018-04-27T14:23:56Z 507.23000000000002 2018-04-27T14:23:57Z 506.26999999999998 2018-04-27T14:23:58Z 505.79000000000002 2018-04-27T14:23:59Z 505.31 2018-04-27T14:24:00Z 504.82999999999998 2018-04-27T14:24:01Z 504.82999999999998 2018-04-27T14:24:02Z 497.62 2018-04-27T14:24:10Z 496.66000000000003 2018-04-27T14:24:13Z 496.18000000000001 2018-04-27T14:24:14Z 495.22000000000003 2018-04-27T14:24:15Z 494.74000000000001 2018-04-27T14:24:16Z 494.25999999999999 2018-04-27T14:24:17Z 493.76999999999998 2018-04-27T14:24:19Z 493.76999999999998 2018-04-27T14:24:20Z 493.76999999999998 2018-04-27T14:24:21Z 493.29000000000002 2018-04-27T14:24:24Z 493.29000000000002 2018-04-27T14:24:25Z 492.81 2018-04-27T14:24:26Z 493.29000000000002 2018-04-27T14:24:27Z 493.29000000000002 2018-04-27T14:24:28Z 493.76999999999998 2018-04-27T14:24:30Z 493.29000000000002 2018-04-27T14:24:31Z 493.76999999999998 2018-04-27T14:24:32Z 493.29000000000002 2018-04-27T14:24:33Z 492.81 2018-04-27T14:24:34Z 488.97000000000003 2018-04-27T14:24:37Z 488.49000000000001 2018-04-27T14:24:38Z 488.49000000000001 2018-04-27T14:24:39Z 488.00999999999999 2018-04-27T14:24:40Z 488.49000000000001 2018-04-27T14:24:41Z 488.49000000000001 2018-04-27T14:24:42Z 488.97000000000003 2018-04-27T14:24:43Z 490.41000000000003 2018-04-27T14:24:44Z 490.88999999999999 2018-04-27T14:24:45Z 491.37 2018-04-27T14:24:46Z 491.85000000000002 2018-04-27T14:24:47Z 492.81 2018-04-27T14:24:48Z 493.29000000000002 2018-04-27T14:24:49Z 495.22000000000003 2018-04-27T14:24:51Z 496.18000000000001 2018-04-27T14:24:52Z 496.66000000000003 2018-04-27T14:24:53Z 497.62 2018-04-27T14:24:54Z 498.57999999999998 2018-04-27T14:24:55Z 498.10000000000002 2018-04-27T14:24:56Z 498.10000000000002 2018-04-27T14:24:57Z 497.62 2018-04-27T14:24:58Z 497.62 2018-04-27T14:24:59Z 497.13999999999999 2018-04-27T14:25:00Z 497.62 2018-04-27T14:25:01Z 498.10000000000002 2018-04-27T14:25:02Z 498.57999999999998 2018-04-27T14:25:03Z 499.54000000000002 2018-04-27T14:25:04Z 505.31 2018-04-27T14:25:11Z 505.79000000000002 2018-04-27T14:25:12Z 506.26999999999998 2018-04-27T14:25:13Z 507.23000000000002 2018-04-27T14:25:14Z 507.70999999999998 2018-04-27T14:25:15Z 508.19 2018-04-27T14:25:16Z 508.19 2018-04-27T14:25:17Z 508.67000000000002 2018-04-27T14:25:18Z 509.16000000000003 2018-04-27T14:25:20Z 510.12 2018-04-27T14:25:21Z 510.60000000000002 2018-04-27T14:25:22Z 511.07999999999998 2018-04-27T14:25:23Z 512.03999999999996 2018-04-27T14:25:24Z 513 2018-04-27T14:25:25Z 514.44000000000005 2018-04-27T14:25:26Z 515.88 2018-04-27T14:25:27Z 519.73000000000002 2018-04-27T14:25:30Z 520.21000000000004 2018-04-27T14:25:31Z 521.16999999999996 2018-04-27T14:25:32Z 522.13 2018-04-27T14:25:33Z 523.09000000000003 2018-04-27T14:25:34Z 524.53999999999996 2018-04-27T14:25:35Z 525.5 2018-04-27T14:25:36Z 526.46000000000004 2018-04-27T14:25:37Z 526.94000000000005 2018-04-27T14:25:38Z 527.41999999999996 2018-04-27T14:25:39Z 528.38 2018-04-27T14:25:40Z 528.86000000000001 2018-04-27T14:25:41Z 529.82000000000005 2018-04-27T14:25:43Z 530.29999999999995 2018-04-27T14:25:44Z 530.78999999999996 2018-04-27T14:25:45Z 532.71000000000004 2018-04-27T14:25:48Z 534.63 2018-04-27T14:25:50Z 537.99000000000001 2018-04-27T14:25:53Z 539.91999999999996 2018-04-27T14:25:55Z 542.32000000000005 2018-04-27T14:25:57Z 544.72000000000003 2018-04-27T14:25:59Z 545.69000000000005 2018-04-27T14:26:00Z 553.38 2018-04-27T14:26:07Z 553.86000000000001 2018-04-27T14:26:08Z 562.02999999999997 2018-04-27T14:26:15Z 563.95000000000005 2018-04-27T14:26:17Z 564.42999999999995 2018-04-27T14:26:18Z 564.90999999999997 2018-04-27T14:26:19Z 566.35000000000002 2018-04-27T14:26:21Z 567.79999999999995 2018-04-27T14:26:22Z 577.88999999999999 2018-04-27T14:26:32Z 582.22000000000003 2018-04-27T14:26:35Z 583.17999999999995 2018-04-27T14:26:36Z 587.01999999999998 2018-04-27T14:26:39Z 587.98000000000002 2018-04-27T14:26:40Z 593.75 2018-04-27T14:26:44Z 595.19000000000005 2018-04-27T14:26:45Z 603.36000000000001 2018-04-27T14:26:54Z 608.16999999999996 2018-04-27T14:26:58Z 609.13 2018-04-27T14:26:59Z 609.13 2018-04-27T14:27:00Z 609.13 2018-04-27T14:27:01Z 609.61000000000001 2018-04-27T14:27:02Z 610.09000000000003 2018-04-27T14:27:03Z 610.57000000000005 2018-04-27T14:27:04Z 611.53999999999996 2018-04-27T14:27:05Z 612.5 2018-04-27T14:27:06Z 615.86000000000001 2018-04-27T14:27:09Z 617.29999999999995 2018-04-27T14:27:10Z 618.25999999999999 2018-04-27T14:27:11Z 619.23000000000002 2018-04-27T14:27:12Z 619.71000000000004 2018-04-27T14:27:13Z 620.19000000000005 2018-04-27T14:27:14Z 621.14999999999998 2018-04-27T14:27:15Z 623.07000000000005 2018-04-27T14:27:16Z 625.47000000000003 2018-04-27T14:27:17Z 627.39999999999998 2018-04-27T14:27:19Z 628.84000000000003 2018-04-27T14:27:20Z 630.27999999999997 2018-04-27T14:27:21Z 632.20000000000005 2018-04-27T14:27:22Z 633.16999999999996 2018-04-27T14:27:23Z 635.09000000000003 2018-04-27T14:27:28Z 635.57000000000005 2018-04-27T14:27:29Z 637.00999999999999 2018-04-27T14:27:30Z 638.45000000000005 2018-04-27T14:27:31Z 638.45000000000005 2018-04-27T14:27:32Z 639.40999999999997 2018-04-27T14:27:34Z 639.40999999999997 2018-04-27T14:27:35Z 639.88999999999999 2018-04-27T14:27:36Z 639.88999999999999 2018-04-27T14:27:37Z 640.86000000000001 2018-04-27T14:27:38Z 641.34000000000003 2018-04-27T14:27:39Z 641.82000000000005 2018-04-27T14:27:40Z 641.82000000000005 2018-04-27T14:27:41Z 643.74000000000001 2018-04-27T14:27:46Z 644.22000000000003 2018-04-27T14:27:47Z 644.22000000000003 2018-04-27T14:27:48Z 644.22000000000003 2018-04-27T14:27:49Z 644.22000000000003 2018-04-27T14:27:50Z 644.70000000000005 2018-04-27T14:27:51Z 644.70000000000005 2018-04-27T14:27:52Z 644.22000000000003 2018-04-27T14:27:54Z 643.74000000000001 2018-04-27T14:27:55Z 643.25999999999999 2018-04-27T14:27:56Z 642.77999999999997 2018-04-27T14:27:57Z 642.77999999999997 2018-04-27T14:27:58Z 642.29999999999995 2018-04-27T14:27:59Z 641.82000000000005 2018-04-27T14:28:00Z 641.34000000000003 2018-04-27T14:28:01Z 640.38 2018-04-27T14:28:03Z 640.86000000000001 2018-04-27T14:28:04Z 640.38 2018-04-27T14:28:07Z 640.86000000000001 2018-04-27T14:28:08Z 641.34000000000003 2018-04-27T14:28:09Z 641.82000000000005 2018-04-27T14:28:10Z 642.29999999999995 2018-04-27T14:28:11Z 642.77999999999997 2018-04-27T14:28:12Z 643.25999999999999 2018-04-27T14:28:13Z 643.74000000000001 2018-04-27T14:28:14Z 644.22000000000003 2018-04-27T14:28:15Z 643.74000000000001 2018-04-27T14:28:16Z 643.25999999999999 2018-04-27T14:28:17Z 643.25999999999999 2018-04-27T14:28:18Z 643.25999999999999 2018-04-27T14:28:19Z 643.74000000000001 2018-04-27T14:28:20Z 643.74000000000001 2018-04-27T14:28:22Z 643.74000000000001 2018-04-27T14:28:23Z 644.22000000000003 2018-04-27T14:28:24Z 644.22000000000003 2018-04-27T14:28:25Z 644.70000000000005 2018-04-27T14:28:26Z 645.65999999999997 2018-04-27T14:28:27Z 645.65999999999997 2018-04-27T14:28:28Z 646.13999999999999 2018-04-27T14:28:29Z 645.65999999999997 2018-04-27T14:28:30Z 646.13999999999999 2018-04-27T14:28:31Z 646.13999999999999 2018-04-27T14:28:32Z 646.13999999999999 2018-04-27T14:28:33Z 646.13999999999999 2018-04-27T14:28:34Z 646.13999999999999 2018-04-27T14:28:35Z 646.62 2018-04-27T14:28:36Z 646.62 2018-04-27T14:28:37Z 646.13999999999999 2018-04-27T14:28:38Z 646.13999999999999 2018-04-27T14:28:39Z 646.13999999999999 2018-04-27T14:28:40Z 646.13999999999999 2018-04-27T14:28:41Z 646.13999999999999 2018-04-27T14:28:42Z 646.62 2018-04-27T14:28:43Z 647.10000000000002 2018-04-27T14:28:44Z 647.59000000000003 2018-04-27T14:28:45Z 648.07000000000005 2018-04-27T14:28:46Z 648.54999999999995 2018-04-27T14:28:47Z 649.02999999999997 2018-04-27T14:28:48Z 649.02999999999997 2018-04-27T14:28:49Z 649.99000000000001 2018-04-27T14:28:50Z 650.95000000000005 2018-04-27T14:28:51Z 651.42999999999995 2018-04-27T14:28:52Z 652.38999999999999 2018-04-27T14:28:53Z 654.79999999999995 2018-04-27T14:28:56Z 658.15999999999997 2018-04-27T14:29:00Z 659.60000000000002 2018-04-27T14:29:02Z 660.08000000000004 2018-04-27T14:29:03Z 660.55999999999995 2018-04-27T14:29:04Z 660.55999999999995 2018-04-27T14:29:05Z 661.03999999999996 2018-04-27T14:29:06Z 661.51999999999998 2018-04-27T14:29:07Z 662.00999999999999 2018-04-27T14:29:08Z 662.97000000000003 2018-04-27T14:29:09Z 663.92999999999995 2018-04-27T14:29:11Z 664.40999999999997 2018-04-27T14:29:12Z 664.40999999999997 2018-04-27T14:29:13Z 665.85000000000002 2018-04-27T14:29:15Z 666.80999999999995 2018-04-27T14:29:16Z 667.76999999999998 2018-04-27T14:29:17Z 668.73000000000002 2018-04-27T14:29:18Z 670.17999999999995 2018-04-27T14:29:19Z 670.65999999999997 2018-04-27T14:29:20Z 671.62 2018-04-27T14:29:21Z 673.53999999999996 2018-04-27T14:29:23Z 676.41999999999996 2018-04-27T14:29:26Z 677.87 2018-04-27T14:29:27Z 681.71000000000004 2018-04-27T14:29:30Z 683.14999999999998 2018-04-27T14:29:31Z 684.12 2018-04-27T14:29:32Z 684.60000000000002 2018-04-27T14:29:33Z 686.03999999999996 2018-04-27T14:29:34Z 687.96000000000004 2018-04-27T14:29:36Z 688.91999999999996 2018-04-27T14:29:37Z 691.33000000000004 2018-04-27T14:29:39Z 693.25 2018-04-27T14:29:40Z 694.21000000000004 2018-04-27T14:29:41Z 695.16999999999996 2018-04-27T14:29:43Z 696.13 2018-04-27T14:29:44Z 697.09000000000003 2018-04-27T14:29:45Z 700.46000000000004 2018-04-27T14:29:49Z 701.41999999999996 2018-04-27T14:29:50Z 701.89999999999998 2018-04-27T14:29:51Z 705.25999999999999 2018-04-27T14:29:55Z 706.23000000000002 2018-04-27T14:29:56Z 707.19000000000005 2018-04-27T14:29:57Z 707.66999999999996 2018-04-27T14:29:58Z 708.63 2018-04-27T14:29:59Z 709.59000000000003 2018-04-27T14:30:00Z 710.07000000000005 2018-04-27T14:30:01Z 712.47000000000003 2018-04-27T14:30:05Z 713.44000000000005 2018-04-27T14:30:06Z 714.39999999999998 2018-04-27T14:30:07Z 714.88 2018-04-27T14:30:08Z 714.88 2018-04-27T14:30:09Z 715.36000000000001 2018-04-27T14:30:10Z 715.84000000000003 2018-04-27T14:30:11Z 716.32000000000005 2018-04-27T14:30:12Z 717.27999999999997 2018-04-27T14:30:14Z 719.20000000000005 2018-04-27T14:30:18Z 719.67999999999995 2018-04-27T14:30:19Z 720.64999999999998 2018-04-27T14:30:20Z 721.61000000000001 2018-04-27T14:30:21Z 722.57000000000005 2018-04-27T14:30:22Z 722.57000000000005 2018-04-27T14:30:23Z 723.04999999999995 2018-04-27T14:30:24Z 725.45000000000005 2018-04-27T14:30:30Z 725.45000000000005 2018-04-27T14:30:31Z 725.92999999999995 2018-04-27T14:30:32Z 726.40999999999997 2018-04-27T14:30:33Z 726.40999999999997 2018-04-27T14:30:34Z 726.88999999999999 2018-04-27T14:30:35Z 726.88999999999999 2018-04-27T14:30:36Z 726.88999999999999 2018-04-27T14:30:37Z 726.88999999999999 2018-04-27T14:30:38Z 727.37 2018-04-27T14:30:39Z 727.37 2018-04-27T14:30:40Z 727.37 2018-04-27T14:30:41Z 729.77999999999997 2018-04-27T14:30:50Z 730.25999999999999 2018-04-27T14:30:52Z 730.25999999999999 2018-04-27T14:30:53Z 730.74000000000001 2018-04-27T14:30:54Z 730.74000000000001 2018-04-27T14:30:55Z 731.22000000000003 2018-04-27T14:30:56Z 733.13999999999999 2018-04-27T14:30:59Z 733.62 2018-04-27T14:31:00Z 734.10000000000002 2018-04-27T14:31:01Z 734.58000000000004 2018-04-27T14:31:02Z 735.07000000000005 2018-04-27T14:31:03Z 735.54999999999995 2018-04-27T14:31:04Z 735.54999999999995 2018-04-27T14:31:05Z 736.02999999999997 2018-04-27T14:31:06Z 736.50999999999999 2018-04-27T14:31:07Z 736.99000000000001 2018-04-27T14:31:08Z 737.47000000000003 2018-04-27T14:31:10Z 737.47000000000003 2018-04-27T14:31:11Z 737.95000000000005 2018-04-27T14:31:12Z 738.90999999999997 2018-04-27T14:31:13Z 739.38999999999999 2018-04-27T14:31:14Z 739.87 2018-04-27T14:31:15Z 740.83000000000004 2018-04-27T14:31:16Z 741.78999999999996 2018-04-27T14:31:17Z 742.75999999999999 2018-04-27T14:31:18Z 743.72000000000003 2018-04-27T14:31:19Z 744.20000000000005 2018-04-27T14:31:20Z 744.67999999999995 2018-04-27T14:31:21Z 746.12 2018-04-27T14:31:22Z 747.55999999999995 2018-04-27T14:31:23Z 748.51999999999998 2018-04-27T14:31:24Z 750.92999999999995 2018-04-27T14:31:27Z 751.40999999999997 2018-04-27T14:31:28Z 751.88999999999999 2018-04-27T14:31:29Z 752.37 2018-04-27T14:31:30Z 752.85000000000002 2018-04-27T14:31:31Z 753.33000000000004 2018-04-27T14:31:32Z 754.28999999999996 2018-04-27T14:31:34Z 755.25 2018-04-27T14:31:35Z 755.73000000000002 2018-04-27T14:31:36Z 757.65999999999997 2018-04-27T14:31:39Z 758.13999999999999 2018-04-27T14:31:40Z 758.62 2018-04-27T14:31:41Z 759.10000000000002 2018-04-27T14:31:42Z 759.58000000000004 2018-04-27T14:31:43Z 760.05999999999995 2018-04-27T14:31:44Z 760.05999999999995 2018-04-27T14:31:45Z 760.53999999999996 2018-04-27T14:31:46Z 761.01999999999998 2018-04-27T14:31:47Z 761.5 2018-04-27T14:31:48Z 761.98000000000002 2018-04-27T14:31:49Z 762.46000000000004 2018-04-27T14:31:50Z 764.38999999999999 2018-04-27T14:31:51Z 771.11000000000001 2018-04-27T14:31:57Z 776.88 2018-04-27T14:32:02Z 778.32000000000005 2018-04-27T14:32:03Z 779.28999999999996 2018-04-27T14:32:04Z 780.25 2018-04-27T14:32:05Z 780.73000000000002 2018-04-27T14:32:06Z 782.16999999999996 2018-04-27T14:32:07Z 783.13 2018-04-27T14:32:08Z 783.61000000000001 2018-04-27T14:32:09Z 784.57000000000005 2018-04-27T14:32:10Z 785.52999999999997 2018-04-27T14:32:11Z 786.01999999999998 2018-04-27T14:32:12Z 786.5 2018-04-27T14:32:13Z 787.46000000000004 2018-04-27T14:32:14Z 787.94000000000005 2018-04-27T14:32:15Z 792.25999999999999 2018-04-27T14:32:19Z 793.22000000000003 2018-04-27T14:32:20Z 794.19000000000005 2018-04-27T14:32:21Z 794.66999999999996 2018-04-27T14:32:22Z 795.63 2018-04-27T14:32:23Z 796.11000000000001 2018-04-27T14:32:24Z 797.07000000000005 2018-04-27T14:32:25Z 798.02999999999997 2018-04-27T14:32:26Z 798.02999999999997 2018-04-27T14:32:27Z 798.02999999999997 2018-04-27T14:32:28Z 798.02999999999997 2018-04-27T14:32:29Z 798.50999999999999 2018-04-27T14:32:30Z 798.50999999999999 2018-04-27T14:32:31Z 798.50999999999999 2018-04-27T14:32:32Z 798.50999999999999 2018-04-27T14:32:33Z 798.50999999999999 2018-04-27T14:32:34Z 798.99000000000001 2018-04-27T14:32:35Z 798.50999999999999 2018-04-27T14:32:36Z 798.50999999999999 2018-04-27T14:32:37Z 798.50999999999999 2018-04-27T14:32:38Z 798.50999999999999 2018-04-27T14:32:39Z 798.50999999999999 2018-04-27T14:32:40Z 798.50999999999999 2018-04-27T14:32:41Z 798.99000000000001 2018-04-27T14:32:43Z 798.99000000000001 2018-04-27T14:32:44Z 799.47000000000003 2018-04-27T14:32:45Z 799.47000000000003 2018-04-27T14:32:46Z 799.47000000000003 2018-04-27T14:32:47Z 799.95000000000005 2018-04-27T14:32:48Z 800.44000000000005 2018-04-27T14:32:49Z 800.91999999999996 2018-04-27T14:32:51Z 800.91999999999996 2018-04-27T14:32:52Z 811.00999999999999 2018-04-27T14:33:29Z 818.22000000000003 2018-04-27T14:33:43Z 818.22000000000003 2018-04-27T14:33:44Z 818.70000000000005 2018-04-27T14:33:45Z 818.70000000000005 2018-04-27T14:33:46Z 820.62 2018-04-27T14:33:52Z 821.10000000000002 2018-04-27T14:33:53Z 822.05999999999995 2018-04-27T14:33:54Z 822.54999999999995 2018-04-27T14:33:55Z 824.47000000000003 2018-04-27T14:33:56Z 825.90999999999997 2018-04-27T14:33:57Z 827.83000000000004 2018-04-27T14:33:58Z 828.78999999999996 2018-04-27T14:33:59Z 830.24000000000001 2018-04-27T14:34:00Z 831.20000000000005 2018-04-27T14:34:01Z 831.20000000000005 2018-04-27T14:34:02Z 831.20000000000005 2018-04-27T14:34:03Z 830.72000000000003 2018-04-27T14:34:04Z 830.24000000000001 2018-04-27T14:34:05Z 829.75999999999999 2018-04-27T14:34:06Z 829.26999999999998 2018-04-27T14:34:07Z 828.78999999999996 2018-04-27T14:34:08Z 827.35000000000002 2018-04-27T14:34:11Z 826.87 2018-04-27T14:34:12Z 826.38999999999999 2018-04-27T14:34:13Z 826.38999999999999 2018-04-27T14:34:16Z 826.38999999999999 2018-04-27T14:34:17Z 825.90999999999997 2018-04-27T14:34:19Z 825.90999999999997 2018-04-27T14:34:24Z 825.42999999999995 2018-04-27T14:34:25Z 825.90999999999997 2018-04-27T14:34:26Z 826.38999999999999 2018-04-27T14:34:32Z 826.87 2018-04-27T14:34:33Z 826.87 2018-04-27T14:34:34Z 826.87 2018-04-27T14:34:35Z 826.38999999999999 2018-04-27T14:34:36Z 825.90999999999997 2018-04-27T14:34:37Z 825.42999999999995 2018-04-27T14:34:38Z 825.42999999999995 2018-04-27T14:34:39Z 824.95000000000005 2018-04-27T14:34:40Z 822.05999999999995 2018-04-27T14:34:48Z 821.58000000000004 2018-04-27T14:34:49Z 820.13999999999999 2018-04-27T14:34:52Z 819.17999999999995 2018-04-27T14:34:54Z 819.17999999999995 2018-04-27T14:34:55Z 817.74000000000001 2018-04-27T14:34:56Z 816.29999999999995 2018-04-27T14:34:57Z 814.85000000000002 2018-04-27T14:34:58Z 814.37 2018-04-27T14:34:59Z 813.40999999999997 2018-04-27T14:35:01Z 811.49000000000001 2018-04-27T14:35:02Z 798.99000000000001 2018-04-27T14:35:08Z 798.02999999999997 2018-04-27T14:35:09Z 797.07000000000005 2018-04-27T14:35:10Z 798.50999999999999 2018-04-27T14:35:17Z 799.95000000000005 2018-04-27T14:35:18Z 801.39999999999998 2018-04-27T14:35:19Z 801.88 2018-04-27T14:35:20Z 802.36000000000001 2018-04-27T14:35:21Z 802.36000000000001 2018-04-27T14:35:22Z 801.39999999999998 2018-04-27T14:35:23Z 801.39999999999998 2018-04-27T14:35:24Z 800.91999999999996 2018-04-27T14:35:25Z 800.44000000000005 2018-04-27T14:35:26Z 800.44000000000005 2018-04-27T14:35:27Z 800.44000000000005 2018-04-27T14:35:28Z 800.44000000000005 2018-04-27T14:35:29Z 800.91999999999996 2018-04-27T14:35:30Z 800.91999999999996 2018-04-27T14:35:31Z 801.88 2018-04-27T14:35:32Z 803.32000000000005 2018-04-27T14:35:34Z 803.32000000000005 2018-04-27T14:35:35Z 803.79999999999995 2018-04-27T14:35:36Z 803.79999999999995 2018-04-27T14:35:37Z 804.27999999999997 2018-04-27T14:35:38Z 804.27999999999997 2018-04-27T14:35:39Z 803.79999999999995 2018-04-27T14:35:40Z 803.79999999999995 2018-04-27T14:35:41Z 803.32000000000005 2018-04-27T14:35:42Z 802.84000000000003 2018-04-27T14:35:43Z 801.88 2018-04-27T14:35:44Z 801.39999999999998 2018-04-27T14:35:45Z 800.91999999999996 2018-04-27T14:35:46Z 800.44000000000005 2018-04-27T14:35:47Z 799.95000000000005 2018-04-27T14:35:48Z 799.47000000000003 2018-04-27T14:35:49Z 798.99000000000001 2018-04-27T14:35:50Z 799.47000000000003 2018-04-27T14:35:51Z 799.47000000000003 2018-04-27T14:35:52Z 798.99000000000001 2018-04-27T14:35:53Z 800.91999999999996 2018-04-27T14:35:59Z 800.91999999999996 2018-04-27T14:36:00Z 800.91999999999996 2018-04-27T14:36:01Z 801.39999999999998 2018-04-27T14:36:02Z 801.39999999999998 2018-04-27T14:36:03Z 801.39999999999998 2018-04-27T14:36:05Z 800.91999999999996 2018-04-27T14:36:07Z 801.39999999999998 2018-04-27T14:36:08Z 801.88 2018-04-27T14:36:09Z 801.39999999999998 2018-04-27T14:36:10Z 801.39999999999998 2018-04-27T14:36:11Z 800.91999999999996 2018-04-27T14:36:12Z 799.95000000000005 2018-04-27T14:36:13Z 799.47000000000003 2018-04-27T14:36:14Z 798.50999999999999 2018-04-27T14:36:15Z 798.50999999999999 2018-04-27T14:36:16Z 798.02999999999997 2018-04-27T14:36:17Z 797.54999999999995 2018-04-27T14:36:18Z 798.02999999999997 2018-04-27T14:36:19Z 798.99000000000001 2018-04-27T14:36:20Z 799.47000000000003 2018-04-27T14:36:21Z 799.47000000000003 2018-04-27T14:36:22Z 799.95000000000005 2018-04-27T14:36:23Z 799.47000000000003 2018-04-27T14:36:28Z 798.99000000000001 2018-04-27T14:36:29Z 798.99000000000001 2018-04-27T14:36:30Z 799.47000000000003 2018-04-27T14:36:31Z 799.47000000000003 2018-04-27T14:36:32Z 799.95000000000005 2018-04-27T14:36:33Z 800.44000000000005 2018-04-27T14:36:34Z 800.91999999999996 2018-04-27T14:36:35Z 800.91999999999996 2018-04-27T14:36:36Z 800.91999999999996 2018-04-27T14:36:37Z 801.39999999999998 2018-04-27T14:36:38Z 802.36000000000001 2018-04-27T14:36:39Z 803.79999999999995 2018-04-27T14:36:40Z 804.75999999999999 2018-04-27T14:36:41Z 806.20000000000005 2018-04-27T14:36:42Z 806.67999999999995 2018-04-27T14:36:43Z 807.15999999999997 2018-04-27T14:36:44Z 815.34000000000003 2018-04-27T14:36:54Z 819.17999999999995 2018-04-27T14:37:01Z 817.25999999999999 2018-04-27T14:37:06Z 816.77999999999997 2018-04-27T14:37:07Z 815.82000000000005 2018-04-27T14:37:08Z 815.82000000000005 2018-04-27T14:37:09Z 815.82000000000005 2018-04-27T14:37:10Z 815.34000000000003 2018-04-27T14:37:11Z 814.85000000000002 2018-04-27T14:37:12Z 814.37 2018-04-27T14:37:13Z 813.88999999999999 2018-04-27T14:37:14Z 813.40999999999997 2018-04-27T14:37:15Z 812.92999999999995 2018-04-27T14:37:16Z 811.97000000000003 2018-04-27T14:37:17Z 811.00999999999999 2018-04-27T14:37:18Z 801.88 2018-04-27T14:37:26Z 798.99000000000001 2018-04-27T14:37:31Z 798.50999999999999 2018-04-27T14:37:32Z 797.07000000000005 2018-04-27T14:37:33Z 796.11000000000001 2018-04-27T14:37:34Z 794.66999999999996 2018-04-27T14:37:35Z 794.19000000000005 2018-04-27T14:37:36Z 793.71000000000004 2018-04-27T14:37:37Z 792.74000000000001 2018-04-27T14:37:38Z 792.25999999999999 2018-04-27T14:37:39Z 791.29999999999995 2018-04-27T14:37:40Z 790.34000000000003 2018-04-27T14:37:41Z 789.38 2018-04-27T14:37:42Z 787.94000000000005 2018-04-27T14:37:43Z 786.5 2018-04-27T14:37:44Z 785.04999999999995 2018-04-27T14:37:45Z 784.09000000000003 2018-04-27T14:37:46Z 782.64999999999998 2018-04-27T14:37:47Z 781.69000000000005 2018-04-27T14:37:48Z 780.25 2018-04-27T14:37:50Z 779.28999999999996 2018-04-27T14:37:51Z 778.80999999999995 2018-04-27T14:37:52Z 777.84000000000003 2018-04-27T14:37:53Z 776.88 2018-04-27T14:37:54Z 775.91999999999996 2018-04-27T14:37:55Z 775.91999999999996 2018-04-27T14:37:56Z 775.44000000000005 2018-04-27T14:37:57Z 774.96000000000004 2018-04-27T14:37:58Z 774.96000000000004 2018-04-27T14:37:59Z 774.48000000000002 2018-04-27T14:38:00Z 774.96000000000004 2018-04-27T14:38:01Z 774.96000000000004 2018-04-27T14:38:02Z 774 2018-04-27T14:38:03Z 772.55999999999995 2018-04-27T14:38:04Z 771.60000000000002 2018-04-27T14:38:05Z 770.63 2018-04-27T14:38:06Z 769.66999999999996 2018-04-27T14:38:07Z 768.23000000000002 2018-04-27T14:38:08Z 765.35000000000002 2018-04-27T14:38:11Z 764.38999999999999 2018-04-27T14:38:12Z 763.89999999999998 2018-04-27T14:38:13Z 763.41999999999996 2018-04-27T14:38:14Z 761.98000000000002 2018-04-27T14:38:15Z 761.5 2018-04-27T14:38:16Z 760.53999999999996 2018-04-27T14:38:17Z 759.58000000000004 2018-04-27T14:38:18Z 758.62 2018-04-27T14:38:19Z 757.65999999999997 2018-04-27T14:38:20Z 757.17999999999995 2018-04-27T14:38:21Z 756.21000000000004 2018-04-27T14:38:22Z 755.25 2018-04-27T14:38:23Z 753.80999999999995 2018-04-27T14:38:24Z 752.85000000000002 2018-04-27T14:38:25Z 751.88999999999999 2018-04-27T14:38:26Z 749 2018-04-27T14:38:28Z 748.03999999999996 2018-04-27T14:38:29Z 746.12 2018-04-27T14:38:31Z 745.15999999999997 2018-04-27T14:38:32Z 744.20000000000005 2018-04-27T14:38:33Z 743.24000000000001 2018-04-27T14:38:34Z 741.78999999999996 2018-04-27T14:38:35Z 740.83000000000004 2018-04-27T14:38:36Z 739.87 2018-04-27T14:38:37Z 737.47000000000003 2018-04-27T14:38:40Z 736.50999999999999 2018-04-27T14:38:41Z 736.02999999999997 2018-04-27T14:38:42Z 735.07000000000005 2018-04-27T14:38:43Z 735.07000000000005 2018-04-27T14:38:44Z 735.07000000000005 2018-04-27T14:38:45Z 735.54999999999995 2018-04-27T14:38:46Z 734.10000000000002 2018-04-27T14:38:47Z 734.10000000000002 2018-04-27T14:38:48Z 734.10000000000002 2018-04-27T14:38:49Z 734.10000000000002 2018-04-27T14:38:50Z 735.07000000000005 2018-04-27T14:38:51Z 735.54999999999995 2018-04-27T14:38:52Z 735.54999999999995 2018-04-27T14:38:53Z 733.62 2018-04-27T14:38:56Z 732.65999999999997 2018-04-27T14:38:57Z 732.17999999999995 2018-04-27T14:38:58Z 731.22000000000003 2018-04-27T14:38:59Z 731.22000000000003 2018-04-27T14:39:00Z 731.70000000000005 2018-04-27T14:39:01Z 731.22000000000003 2018-04-27T14:39:02Z 730.74000000000001 2018-04-27T14:39:03Z 730.25999999999999 2018-04-27T14:39:04Z 729.29999999999995 2018-04-27T14:39:05Z 729.29999999999995 2018-04-27T14:39:06Z 728.34000000000003 2018-04-27T14:39:08Z 727.86000000000001 2018-04-27T14:39:09Z 724.97000000000003 2018-04-27T14:39:12Z 724.00999999999999 2018-04-27T14:39:13Z 722.09000000000003 2018-04-27T14:39:16Z 720.64999999999998 2018-04-27T14:39:18Z 720.15999999999997 2018-04-27T14:39:19Z 719.67999999999995 2018-04-27T14:39:20Z 719.20000000000005 2018-04-27T14:39:21Z 719.20000000000005 2018-04-27T14:39:22Z 718.72000000000003 2018-04-27T14:39:23Z 717.27999999999997 2018-04-27T14:39:25Z 716.79999999999995 2018-04-27T14:39:26Z 716.32000000000005 2018-04-27T14:39:27Z 715.84000000000003 2018-04-27T14:39:28Z 715.36000000000001 2018-04-27T14:39:29Z 714.88 2018-04-27T14:39:30Z 714.39999999999998 2018-04-27T14:39:31Z 714.39999999999998 2018-04-27T14:39:32Z 713.91999999999996 2018-04-27T14:39:33Z 713.44000000000005 2018-04-27T14:39:34Z 712.95000000000005 2018-04-27T14:39:35Z 712.47000000000003 2018-04-27T14:39:36Z 711.50999999999999 2018-04-27T14:39:37Z 710.54999999999995 2018-04-27T14:39:38Z 710.07000000000005 2018-04-27T14:39:39Z 709.59000000000003 2018-04-27T14:39:40Z 709.11000000000001 2018-04-27T14:39:41Z 708.63 2018-04-27T14:39:52Z 716.79999999999995 2018-04-27T14:40:07Z 726.40999999999997 2018-04-27T14:40:25Z 727.37 2018-04-27T14:40:26Z 727.86000000000001 2018-04-27T14:40:27Z 727.86000000000001 2018-04-27T14:40:28Z 734.58000000000004 2018-04-27T14:40:38Z 740.35000000000002 2018-04-27T14:40:50Z 752.37 2018-04-27T14:41:08Z 763.41999999999996 2018-04-27T14:41:25Z 764.38999999999999 2018-04-27T14:41:27Z 764.87 2018-04-27T14:41:28Z 765.83000000000004 2018-04-27T14:41:29Z 766.30999999999995 2018-04-27T14:41:30Z 767.26999999999998 2018-04-27T14:41:31Z 774 2018-04-27T14:41:40Z 774.48000000000002 2018-04-27T14:41:43Z 777.84000000000003 2018-04-27T14:41:49Z 778.80999999999995 2018-04-27T14:41:50Z 779.28999999999996 2018-04-27T14:41:51Z 779.28999999999996 2018-04-27T14:41:52Z 779.28999999999996 2018-04-27T14:41:53Z 779.76999999999998 2018-04-27T14:41:54Z 780.73000000000002 2018-04-27T14:41:55Z 782.16999999999996 2018-04-27T14:41:56Z 782.64999999999998 2018-04-27T14:41:57Z 783.61000000000001 2018-04-27T14:41:58Z 784.57000000000005 2018-04-27T14:41:59Z 785.04999999999995 2018-04-27T14:42:00Z 785.04999999999995 2018-04-27T14:42:01Z 785.04999999999995 2018-04-27T14:42:02Z 785.52999999999997 2018-04-27T14:42:03Z 786.01999999999998 2018-04-27T14:42:04Z 788.41999999999996 2018-04-27T14:42:07Z 789.38 2018-04-27T14:42:08Z 789.86000000000001 2018-04-27T14:42:09Z 789.38 2018-04-27T14:42:11Z 789.86000000000001 2018-04-27T14:42:12Z 789.86000000000001 2018-04-27T14:42:13Z 789.86000000000001 2018-04-27T14:42:14Z 789.86000000000001 2018-04-27T14:42:15Z 790.34000000000003 2018-04-27T14:42:16Z 790.34000000000003 2018-04-27T14:42:17Z 790.34000000000003 2018-04-27T14:42:18Z 789.86000000000001 2018-04-27T14:42:19Z 789.86000000000001 2018-04-27T14:42:27Z 788.89999999999998 2018-04-27T14:42:35Z 789.86000000000001 2018-04-27T14:42:48Z 789.86000000000001 2018-04-27T14:43:09Z 788.89999999999998 2018-04-27T14:43:13Z 790.34000000000003 2018-04-27T14:43:22Z 792.25999999999999 2018-04-27T14:43:28Z 793.22000000000003 2018-04-27T14:43:29Z 794.19000000000005 2018-04-27T14:43:33Z 794.19000000000005 2018-04-27T14:43:34Z 794.19000000000005 2018-04-27T14:43:35Z 795.14999999999998 2018-04-27T14:43:36Z 796.11000000000001 2018-04-27T14:43:37Z 796.11000000000001 2018-04-27T14:43:38Z 796.11000000000001 2018-04-27T14:43:39Z 796.59000000000003 2018-04-27T14:43:40Z 797.07000000000005 2018-04-27T14:43:42Z 797.07000000000005 2018-04-27T14:43:43Z 797.54999999999995 2018-04-27T14:43:44Z 798.99000000000001 2018-04-27T14:43:45Z 800.91999999999996 2018-04-27T14:43:46Z 801.88 2018-04-27T14:43:47Z 802.84000000000003 2018-04-27T14:43:48Z 803.79999999999995 2018-04-27T14:43:49Z 804.75999999999999 2018-04-27T14:43:51Z 805.24000000000001 2018-04-27T14:43:52Z 806.67999999999995 2018-04-27T14:43:54Z 807.15999999999997 2018-04-27T14:43:55Z 809.57000000000005 2018-04-27T14:43:59Z 810.04999999999995 2018-04-27T14:44:01Z 810.04999999999995 2018-04-27T14:44:02Z 817.74000000000001 2018-04-27T14:44:10Z 818.70000000000005 2018-04-27T14:44:11Z 825.42999999999995 2018-04-27T14:44:18Z 825.90999999999997 2018-04-27T14:44:19Z 826.87 2018-04-27T14:44:20Z 832.15999999999997 2018-04-27T14:44:27Z 834.55999999999995 2018-04-27T14:44:31Z 838.88999999999999 2018-04-27T14:44:40Z 846.10000000000002 2018-04-27T14:44:47Z 848.98000000000002 2018-04-27T14:44:51Z 857.14999999999998 2018-04-27T14:45:01Z 867.25 2018-04-27T14:45:11Z 877.82000000000005 2018-04-27T14:45:21Z 878.77999999999997 2018-04-27T14:45:22Z 879.74000000000001 2018-04-27T14:45:23Z 880.71000000000004 2018-04-27T14:45:24Z 881.66999999999996 2018-04-27T14:45:25Z 882.63 2018-04-27T14:45:26Z 884.07000000000005 2018-04-27T14:45:27Z 885.02999999999997 2018-04-27T14:45:28Z 885.99000000000001 2018-04-27T14:45:29Z 887.90999999999997 2018-04-27T14:45:31Z 888.88 2018-04-27T14:45:32Z 888.88 2018-04-27T14:45:33Z 889.84000000000003 2018-04-27T14:45:34Z 890.79999999999995 2018-04-27T14:45:35Z 892.24000000000001 2018-04-27T14:45:37Z 893.67999999999995 2018-04-27T14:45:38Z 894.63999999999999 2018-04-27T14:45:39Z 895.61000000000001 2018-04-27T14:45:40Z 896.57000000000005 2018-04-27T14:45:41Z 897.52999999999997 2018-04-27T14:45:42Z 903.29999999999995 2018-04-27T14:45:49Z 910.99000000000001 2018-04-27T14:45:59Z 915.78999999999996 2018-04-27T14:46:05Z 916.75 2018-04-27T14:46:06Z 917.72000000000003 2018-04-27T14:46:07Z 917.72000000000003 2018-04-27T14:46:08Z 918.67999999999995 2018-04-27T14:46:09Z 919.15999999999997 2018-04-27T14:46:10Z 919.63999999999999 2018-04-27T14:46:11Z 920.12 2018-04-27T14:46:12Z 920.60000000000002 2018-04-27T14:46:13Z 921.55999999999995 2018-04-27T14:46:15Z 922.51999999999998 2018-04-27T14:46:16Z 923.48000000000002 2018-04-27T14:46:18Z 926.85000000000002 2018-04-27T14:46:23Z 927.80999999999995 2018-04-27T14:46:28Z 927.33000000000004 2018-04-27T14:46:29Z 922.51999999999998 2018-04-27T14:46:36Z 922.03999999999996 2018-04-27T14:46:37Z 921.55999999999995 2018-04-27T14:46:38Z 920.60000000000002 2018-04-27T14:46:40Z 921.08000000000004 2018-04-27T14:46:41Z 921.08000000000004 2018-04-27T14:46:42Z 921.55999999999995 2018-04-27T14:46:44Z 923.96000000000004 2018-04-27T14:46:48Z 924.45000000000005 2018-04-27T14:46:50Z 925.40999999999997 2018-04-27T14:46:51Z 931.64999999999998 2018-04-27T14:47:01Z 931.64999999999998 2018-04-27T14:47:03Z 931.16999999999996 2018-04-27T14:47:04Z 931.16999999999996 2018-04-27T14:47:05Z 931.16999999999996 2018-04-27T14:47:06Z 931.16999999999996 2018-04-27T14:47:07Z 933.10000000000002 2018-04-27T14:47:13Z 934.05999999999995 2018-04-27T14:47:14Z 935.5 2018-04-27T14:47:15Z 939.35000000000002 2018-04-27T14:47:18Z 943.19000000000005 2018-04-27T14:47:21Z 944.14999999999998 2018-04-27T14:47:22Z 945.59000000000003 2018-04-27T14:47:23Z 946.55999999999995 2018-04-27T14:47:24Z 947.51999999999998 2018-04-27T14:47:25Z 952.79999999999995 2018-04-27T14:47:30Z 954.25 2018-04-27T14:47:33Z 954.25 2018-04-27T14:47:34Z 954.25 2018-04-27T14:47:35Z 954.25 2018-04-27T14:47:36Z 954.25 2018-04-27T14:47:37Z 954.25 2018-04-27T14:47:38Z 954.73000000000002 2018-04-27T14:47:39Z 954.73000000000002 2018-04-27T14:47:40Z 956.16999999999996 2018-04-27T14:47:51Z 956.16999999999996 2018-04-27T14:47:52Z 956.64999999999998 2018-04-27T14:47:53Z 957.13 2018-04-27T14:47:54Z 957.61000000000001 2018-04-27T14:47:55Z 958.09000000000003 2018-04-27T14:47:56Z 958.09000000000003 2018-04-27T14:47:57Z 958.09000000000003 2018-04-27T14:47:58Z 958.57000000000005 2018-04-27T14:47:59Z 959.04999999999995 2018-04-27T14:48:00Z 959.04999999999995 2018-04-27T14:48:01Z 959.52999999999997 2018-04-27T14:48:04Z 959.52999999999997 2018-04-27T14:48:05Z 959.52999999999997 2018-04-27T14:48:06Z 960.00999999999999 2018-04-27T14:48:07Z 960.49000000000001 2018-04-27T14:48:08Z 961.94000000000005 2018-04-27T14:48:10Z 961.94000000000005 2018-04-27T14:48:11Z 961.94000000000005 2018-04-27T14:48:12Z 961.94000000000005 2018-04-27T14:48:13Z 962.41999999999996 2018-04-27T14:48:14Z 962.41999999999996 2018-04-27T14:48:15Z 962.89999999999998 2018-04-27T14:48:16Z 963.38 2018-04-27T14:48:17Z 963.86000000000001 2018-04-27T14:48:18Z 964.34000000000003 2018-04-27T14:48:19Z 964.82000000000005 2018-04-27T14:48:20Z 965.77999999999997 2018-04-27T14:48:22Z 966.25999999999999 2018-04-27T14:48:23Z 967.22000000000003 2018-04-27T14:48:24Z 972.02999999999997 2018-04-27T14:48:32Z 972.99000000000001 2018-04-27T14:48:37Z 972.99000000000001 2018-04-27T14:48:38Z 973.47000000000003 2018-04-27T14:48:40Z 973.95000000000005 2018-04-27T14:48:42Z 974.42999999999995 2018-04-27T14:48:47Z 974.42999999999995 2018-04-27T14:48:48Z 974.42999999999995 2018-04-27T14:48:50Z 974.42999999999995 2018-04-27T14:48:52Z 974.90999999999997 2018-04-27T14:48:53Z 975.38999999999999 2018-04-27T14:48:55Z 975.88 2018-04-27T14:48:56Z 975.88 2018-04-27T14:48:57Z 975.88 2018-04-27T14:48:58Z 975.88 2018-04-27T14:48:59Z 976.36000000000001 2018-04-27T14:49:00Z 977.32000000000005 2018-04-27T14:49:04Z 977.32000000000005 2018-04-27T14:49:05Z 979.24000000000001 2018-04-27T14:49:13Z 979.72000000000003 2018-04-27T14:49:15Z 979.72000000000003 2018-04-27T14:49:22Z 979.72000000000003 2018-04-27T14:49:43Z 982.60000000000002 2018-04-27T14:56:46Z 983.57000000000005 2018-04-27T14:57:03Z 983.09000000000003 2018-04-27T14:57:14Z 983.57000000000005 2018-04-27T14:57:21Z 983.57000000000005 2018-04-27T14:57:26Z 983.57000000000005 2018-04-27T14:57:30Z 983.57000000000005 2018-04-27T14:57:32Z 983.57000000000005 2018-04-27T14:57:33Z 985.49000000000001 2018-04-27T14:57:43Z 985.97000000000003 2018-04-27T14:57:44Z 986.45000000000005 2018-04-27T14:57:45Z 986.92999999999995 2018-04-27T14:57:46Z 987.40999999999997 2018-04-27T14:57:47Z 987.88999999999999 2018-04-27T14:57:48Z 988.37 2018-04-27T14:57:49Z 988.37 2018-04-27T14:57:50Z 991.25999999999999 2018-04-27T14:57:59Z 993.65999999999997 2018-04-27T14:58:06Z 993.65999999999997 2018-04-27T14:58:08Z 993.65999999999997 2018-04-27T14:58:09Z 993.17999999999995 2018-04-27T14:58:16Z 992.70000000000005 2018-04-27T14:58:18Z 992.70000000000005 2018-04-27T14:58:19Z 993.17999999999995 2018-04-27T14:58:20Z 993.17999999999995 2018-04-27T14:58:21Z 993.17999999999995 2018-04-27T14:58:22Z 992.70000000000005 2018-04-27T14:58:23Z 992.70000000000005 2018-04-27T14:58:24Z 992.70000000000005 2018-04-27T14:58:25Z 992.70000000000005 2018-04-27T14:58:26Z 994.13999999999999 2018-04-27T14:58:27Z 994.62 2018-04-27T14:58:28Z 995.10000000000002 2018-04-27T14:58:29Z 1010 2018-04-27T14:58:39Z 1021.54 2018-04-27T14:58:46Z 1024.9000000000001 2018-04-27T14:58:48Z 1032.1099999999999 2018-04-27T14:58:52Z 1036.4400000000001 2018-04-27T14:58:55Z 1039.3199999999999 2018-04-27T14:58:57Z 1042.21 2018-04-27T14:58:59Z 1043.6500000000001 2018-04-27T14:59:01Z 1044.6099999999999 2018-04-27T14:59:02Z 1046.05 2018-04-27T14:59:03Z 1047.97 2018-04-27T14:59:05Z 1048.9400000000001 2018-04-27T14:59:07Z 1052.3 2018-04-27T14:59:10Z 1054.22 2018-04-27T14:59:11Z 1058.0699999999999 2018-04-27T14:59:14Z 1064.3199999999999 2018-04-27T14:59:19Z 1070.0799999999999 2018-04-27T14:59:23Z 1070.0799999999999 2018-04-27T14:59:24Z 1071.05 2018-04-27T14:59:25Z 1070.5699999999999 2018-04-27T14:59:26Z 1072.49 2018-04-27T14:59:27Z 1074.8900000000001 2018-04-27T14:59:28Z 1078.74 2018-04-27T14:59:30Z 1080.1800000000001 2018-04-27T14:59:31Z 1082.0999999999999 2018-04-27T14:59:32Z 1083.54 2018-04-27T14:59:33Z 1084.99 2018-04-27T14:59:34Z 1086.4300000000001 2018-04-27T14:59:35Z 1088.3499999999999 2018-04-27T14:59:36Z 1093.1600000000001 2018-04-27T14:59:39Z 1106.1300000000001 2018-04-27T14:59:46Z 1106.6099999999999 2018-04-27T14:59:47Z 1107.5799999999999 2018-04-27T14:59:48Z 1108.54 2018-04-27T14:59:49Z 1109.5 2018-04-27T14:59:50Z 1110.46 2018-04-27T14:59:51Z 1110.9400000000001 2018-04-27T14:59:52Z 1111.9000000000001 2018-04-27T14:59:53Z 1112.3800000000001 2018-04-27T14:59:54Z 1113.3399999999999 2018-04-27T14:59:55Z 1113.8199999999999 2018-04-27T14:59:56Z 1114.79 2018-04-27T14:59:57Z 1115.27 2018-04-27T14:59:58Z 1115.75 2018-04-27T14:59:59Z 1116.23 2018-04-27T15:00:00Z 1116.71 2018-04-27T15:00:01Z 1117.1900000000001 2018-04-27T15:00:02Z 1117.6700000000001 2018-04-27T15:00:03Z 1118.6300000000001 2018-04-27T15:00:04Z 1119.1099999999999 2018-04-27T15:00:05Z 1119.5899999999999 2018-04-27T15:00:06Z 1120.0699999999999 2018-04-27T15:00:07Z 1120.0699999999999 2018-04-27T15:00:08Z 1120.55 2018-04-27T15:00:09Z 1121.03 2018-04-27T15:00:10Z 1121.52 2018-04-27T15:00:11Z 1122.48 2018-04-27T15:00:12Z 1122.96 2018-04-27T15:00:13Z 1123.4400000000001 2018-04-27T15:00:14Z 1123.9200000000001 2018-04-27T15:00:15Z 1124.8800000000001 2018-04-27T15:00:16Z 1125.3599999999999 2018-04-27T15:00:17Z 1126.3199999999999 2018-04-27T15:00:18Z 1131.1300000000001 2018-04-27T15:00:24Z 1132.0899999999999 2018-04-27T15:00:25Z 1133.05 2018-04-27T15:00:26Z 1134.49 2018-04-27T15:00:27Z 1135.45 2018-04-27T15:00:28Z 1137.3800000000001 2018-04-27T15:00:30Z 1138.3399999999999 2018-04-27T15:00:31Z 1139.3 2018-04-27T15:00:32Z 1140.26 2018-04-27T15:00:33Z 1141.22 2018-04-27T15:00:34Z 1144.1099999999999 2018-04-27T15:00:39Z 1145.0699999999999 2018-04-27T15:00:40Z 1145.55 2018-04-27T15:00:41Z 1146.99 2018-04-27T15:00:42Z 1147.95 2018-04-27T15:00:43Z 1148.9100000000001 2018-04-27T15:00:44Z 1149.3900000000001 2018-04-27T15:00:45Z 1149.8699999999999 2018-04-27T15:00:46Z 1149.8699999999999 2018-04-27T15:00:51Z 1149.3900000000001 2018-04-27T15:00:52Z 1149.3900000000001 2018-04-27T15:00:53Z 1149.3900000000001 2018-04-27T15:00:54Z 1148.9100000000001 2018-04-27T15:00:55Z 1148.9100000000001 2018-04-27T15:00:56Z 1146.99 2018-04-27T15:01:04Z 1146.99 2018-04-27T15:01:05Z 1146.51 2018-04-27T15:01:06Z 1146.99 2018-04-27T15:01:10Z 1147.47 2018-04-27T15:01:11Z 1147.47 2018-04-27T15:01:12Z 1147.95 2018-04-27T15:01:20Z 1144.5899999999999 2018-04-27T15:01:25Z 1144.1099999999999 2018-04-27T15:01:26Z 1143.1400000000001 2018-04-27T15:01:27Z 1142.1800000000001 2018-04-27T15:01:28Z 1141.7 2018-04-27T15:01:29Z 1140.74 2018-04-27T15:01:30Z 1139.78 2018-04-27T15:01:31Z 1139.3 2018-04-27T15:01:32Z 1137.3800000000001 2018-04-27T15:01:35Z 1136.9000000000001 2018-04-27T15:01:36Z 1136.4200000000001 2018-04-27T15:01:37Z 1135.9400000000001 2018-04-27T15:01:38Z 1134.97 2018-04-27T15:01:39Z 1134.49 2018-04-27T15:01:40Z 1133.53 2018-04-27T15:01:41Z 1128.73 2018-04-27T15:01:46Z 1127.76 2018-04-27T15:01:47Z 1126.8 2018-04-27T15:01:48Z 1126.3199999999999 2018-04-27T15:01:49Z 1125.3599999999999 2018-04-27T15:01:50Z 1124.4000000000001 2018-04-27T15:01:51Z 1121.03 2018-04-27T15:01:54Z 1119.5899999999999 2018-04-27T15:01:55Z 1115.75 2018-04-27T15:01:58Z 1114.79 2018-04-27T15:01:59Z 1113.3399999999999 2018-04-27T15:02:00Z 1111.9000000000001 2018-04-27T15:02:01Z 1110.9400000000001 2018-04-27T15:02:02Z 1109.98 2018-04-27T15:02:03Z 1109.98 2018-04-27T15:02:04Z 1109.02 2018-04-27T15:02:05Z 1108.0599999999999 2018-04-27T15:02:06Z 1107.5799999999999 2018-04-27T15:02:07Z 1107.0999999999999 2018-04-27T15:02:08Z 1106.6099999999999 2018-04-27T15:02:09Z 1106.1300000000001 2018-04-27T15:02:10Z 1103.73 2018-04-27T15:02:22Z 1103.25 2018-04-27T15:02:26Z 1103.25 2018-04-27T15:02:27Z 1103.73 2018-04-27T15:02:28Z 1102.29 2018-04-27T15:02:33Z 1102.29 2018-04-27T15:02:34Z 1100.8499999999999 2018-04-27T15:02:38Z 1100.8499999999999 2018-04-27T15:02:39Z 1100.8499999999999 2018-04-27T15:02:40Z 1100.3699999999999 2018-04-27T15:02:41Z 1099.8900000000001 2018-04-27T15:02:42Z 1098.9200000000001 2018-04-27T15:02:44Z 1098.4400000000001 2018-04-27T15:02:45Z 1097.96 2018-04-27T15:02:46Z 1097.96 2018-04-27T15:02:47Z 1097.48 2018-04-27T15:02:48Z 1097.48 2018-04-27T15:02:49Z 1097 2018-04-27T15:02:50Z 1096.52 2018-04-27T15:02:53Z 1096.04 2018-04-27T15:02:58Z 1096.52 2018-04-27T15:02:59Z 1097 2018-04-27T15:03:00Z 1097.96 2018-04-27T15:03:02Z 1098.4400000000001 2018-04-27T15:03:03Z 1098.9200000000001 2018-04-27T15:03:04Z 1099.4000000000001 2018-04-27T15:03:06Z 1099.4000000000001 2018-04-27T15:03:07Z 1099.4000000000001 2018-04-27T15:03:08Z 1099.4000000000001 2018-04-27T15:03:09Z 1098.9200000000001 2018-04-27T15:03:10Z 1099.4000000000001 2018-04-27T15:03:11Z 1099.4000000000001 2018-04-27T15:03:13Z 1099.4000000000001 2018-04-27T15:03:14Z 1100.8499999999999 2018-04-27T15:03:15Z 1101.8099999999999 2018-04-27T15:03:16Z 1102.29 2018-04-27T15:03:17Z 1102.29 2018-04-27T15:03:18Z 1103.73 2018-04-27T15:03:19Z 1103.73 2018-04-27T15:03:20Z 1103.25 2018-04-27T15:03:21Z 1104.21 2018-04-27T15:03:22Z 1103.73 2018-04-27T15:03:23Z 1103.25 2018-04-27T15:03:26Z 1103.73 2018-04-27T15:03:29Z 1103.73 2018-04-27T15:03:31Z 1104.21 2018-04-27T15:03:33Z 1105.1700000000001 2018-04-27T15:03:37Z 1105.1700000000001 2018-04-27T15:03:38Z 1105.1700000000001 2018-04-27T15:03:41Z 1105.1700000000001 2018-04-27T15:03:45Z 1105.6500000000001 2018-04-27T15:03:46Z 1106.1300000000001 2018-04-27T15:03:47Z 1106.1300000000001 2018-04-27T15:03:48Z 1106.1300000000001 2018-04-27T15:03:49Z 1106.1300000000001 2018-04-27T15:03:50Z 1106.6099999999999 2018-04-27T15:03:51Z 1107.0999999999999 2018-04-27T15:03:52Z 1107.0999999999999 2018-04-27T15:03:53Z 1106.6099999999999 2018-04-27T15:03:54Z 1107.0999999999999 2018-04-27T15:03:55Z 1107.5799999999999 2018-04-27T15:03:56Z 1109.98 2018-04-27T15:04:00Z 1110.46 2018-04-27T15:04:01Z 1111.9000000000001 2018-04-27T15:04:02Z 1116.71 2018-04-27T15:04:07Z 1125.8399999999999 2018-04-27T15:04:14Z 1125.3599999999999 2018-04-27T15:04:15Z 1126.3199999999999 2018-04-27T15:04:16Z 1127.76 2018-04-27T15:04:17Z 1128.24 2018-04-27T15:04:18Z 1128.73 2018-04-27T15:04:19Z 1129.21 2018-04-27T15:04:20Z 1131.1300000000001 2018-04-27T15:04:23Z 1131.6099999999999 2018-04-27T15:04:26Z 1131.1300000000001 2018-04-27T15:04:27Z 1131.1300000000001 2018-04-27T15:04:28Z 1131.1300000000001 2018-04-27T15:04:29Z 1131.1300000000001 2018-04-27T15:04:30Z 1131.1300000000001 2018-04-27T15:04:31Z 1130.1700000000001 2018-04-27T15:04:33Z 1127.76 2018-04-27T15:04:39Z 1128.24 2018-04-27T15:04:40Z 1128.73 2018-04-27T15:04:41Z 1128.73 2018-04-27T15:04:42Z 1128.73 2018-04-27T15:04:43Z 1129.21 2018-04-27T15:04:44Z 1129.21 2018-04-27T15:04:45Z 1129.6900000000001 2018-04-27T15:04:46Z 1129.21 2018-04-27T15:04:47Z 1129.21 2018-04-27T15:04:48Z 1128.73 2018-04-27T15:04:49Z 1128.73 2018-04-27T15:04:50Z 1128.24 2018-04-27T15:04:51Z 1128.24 2018-04-27T15:04:52Z 1128.24 2018-04-27T15:04:53Z 1128.24 2018-04-27T15:04:54Z 1128.24 2018-04-27T15:04:55Z 1128.24 2018-04-27T15:04:56Z 1128.24 2018-04-27T15:04:57Z 1127.76 2018-04-27T15:05:00Z 1127.76 2018-04-27T15:05:01Z 1126.3199999999999 2018-04-27T15:05:05Z 1126.3199999999999 2018-04-27T15:05:06Z 1124.8800000000001 2018-04-27T15:05:08Z 1124.4000000000001 2018-04-27T15:05:09Z 1123.4400000000001 2018-04-27T15:05:10Z 1123.4400000000001 2018-04-27T15:05:11Z 1123.4400000000001 2018-04-27T15:05:12Z 1122.96 2018-04-27T15:05:13Z 1122.48 2018-04-27T15:05:14Z 1122.48 2018-04-27T15:05:15Z 1122 2018-04-27T15:05:16Z 1121.52 2018-04-27T15:05:17Z 1120.55 2018-04-27T15:05:18Z 1119.5899999999999 2018-04-27T15:05:20Z 1119.5899999999999 2018-04-27T15:05:21Z 1119.5899999999999 2018-04-27T15:05:22Z 1118.6300000000001 2018-04-27T15:05:27Z 1118.6300000000001 2018-04-27T15:05:28Z 1118.6300000000001 2018-04-27T15:05:29Z 1118.1500000000001 2018-04-27T15:05:30Z 1117.6700000000001 2018-04-27T15:05:31Z 1117.6700000000001 2018-04-27T15:05:32Z 1117.6700000000001 2018-04-27T15:05:33Z 1117.1900000000001 2018-04-27T15:05:34Z 1116.71 2018-04-27T15:05:35Z 1115.27 2018-04-27T15:05:38Z 1115.27 2018-04-27T15:05:39Z 1114.79 2018-04-27T15:05:40Z 1114.79 2018-04-27T15:05:41Z 1114.79 2018-04-27T15:05:42Z 1114.3099999999999 2018-04-27T15:05:43Z 1113.8199999999999 2018-04-27T15:05:44Z 1113.3399999999999 2018-04-27T15:05:45Z 1112.8599999999999 2018-04-27T15:05:46Z 1112.8599999999999 2018-04-27T15:05:47Z 1112.3800000000001 2018-04-27T15:05:48Z 1111.9000000000001 2018-04-27T15:05:49Z 1110.46 2018-04-27T15:05:52Z 1107.0999999999999 2018-04-27T15:05:57Z 1107.0999999999999 2018-04-27T15:05:58Z 1106.6099999999999 2018-04-27T15:05:59Z 1106.1300000000001 2018-04-27T15:06:00Z 1105.6500000000001 2018-04-27T15:06:01Z 1105.1700000000001 2018-04-27T15:06:02Z 1105.1700000000001 2018-04-27T15:06:03Z 1104.6900000000001 2018-04-27T15:06:04Z 1104.21 2018-04-27T15:06:05Z 1103.73 2018-04-27T15:06:06Z 1103.25 2018-04-27T15:06:07Z 1100.3699999999999 2018-04-27T15:06:12Z 1099.8900000000001 2018-04-27T15:06:13Z 1100.3699999999999 2018-04-27T15:06:14Z 1099.8900000000001 2018-04-27T15:06:15Z 1099.4000000000001 2018-04-27T15:06:16Z 1098.9200000000001 2018-04-27T15:06:17Z 1098.4400000000001 2018-04-27T15:06:18Z 1098.4400000000001 2018-04-27T15:06:19Z 1098.4400000000001 2018-04-27T15:06:20Z 1097.48 2018-04-27T15:06:22Z 1097 2018-04-27T15:06:23Z 1096.52 2018-04-27T15:06:24Z 1096.04 2018-04-27T15:06:25Z 1095.0799999999999 2018-04-27T15:06:26Z 1094.5999999999999 2018-04-27T15:06:27Z 1094.1199999999999 2018-04-27T15:06:28Z 1093.6400000000001 2018-04-27T15:06:29Z 1092.6800000000001 2018-04-27T15:06:31Z 1092.2 2018-04-27T15:06:32Z 1091.23 2018-04-27T15:06:33Z 1090.27 2018-04-27T15:06:34Z 1089.79 2018-04-27T15:06:35Z 1090.27 2018-04-27T15:06:36Z 1090.27 2018-04-27T15:06:37Z 1090.27 2018-04-27T15:06:38Z 1089.79 2018-04-27T15:06:39Z 1089.79 2018-04-27T15:06:40Z 1089.3099999999999 2018-04-27T15:06:41Z 1089.3099999999999 2018-04-27T15:06:42Z 1088.8299999999999 2018-04-27T15:06:43Z 1088.3499999999999 2018-04-27T15:06:44Z 1088.3499999999999 2018-04-27T15:06:45Z 1087.3900000000001 2018-04-27T15:06:47Z 1087.3900000000001 2018-04-27T15:06:48Z 1086.9100000000001 2018-04-27T15:06:49Z 1086.4300000000001 2018-04-27T15:06:50Z 1086.4300000000001 2018-04-27T15:06:51Z 1085.95 2018-04-27T15:06:52Z 1084.99 2018-04-27T15:06:53Z 1084.5 2018-04-27T15:06:54Z 1083.54 2018-04-27T15:06:55Z 1082.0999999999999 2018-04-27T15:06:57Z 1081.1400000000001 2018-04-27T15:06:58Z 1080.1800000000001 2018-04-27T15:06:59Z 1079.22 2018-04-27T15:07:00Z 1078.74 2018-04-27T15:07:01Z 1077.78 2018-04-27T15:07:02Z 1077.29 2018-04-27T15:07:03Z 1076.3299999999999 2018-04-27T15:07:04Z 1075.8499999999999 2018-04-27T15:07:05Z 1075.8499999999999 2018-04-27T15:07:06Z 1074.8900000000001 2018-04-27T15:07:08Z 1075.3699999999999 2018-04-27T15:07:09Z 1072.97 2018-04-27T15:07:13Z 1072.49 2018-04-27T15:07:14Z 1072.01 2018-04-27T15:07:15Z 1071.05 2018-04-27T15:07:17Z 1070.5699999999999 2018-04-27T15:07:18Z 1070.0799999999999 2018-04-27T15:07:20Z 1069.5999999999999 2018-04-27T15:07:21Z 1069.5999999999999 2018-04-27T15:07:22Z 1068.6400000000001 2018-04-27T15:07:24Z 1067.6800000000001 2018-04-27T15:07:26Z 1067.2 2018-04-27T15:07:27Z 1066.72 2018-04-27T15:07:28Z 1065.28 2018-04-27T15:07:29Z 1061.4300000000001 2018-04-27T15:07:30Z 1059.99 2018-04-27T15:07:31Z 1060.47 2018-04-27T15:07:32Z 1059.99 2018-04-27T15:07:33Z 1059.03 2018-04-27T15:07:35Z 1057.5899999999999 2018-04-27T15:07:36Z 1054.7 2018-04-27T15:07:37Z 1054.22 2018-04-27T15:07:39Z 1054.22 2018-04-27T15:07:40Z 1054.22 2018-04-27T15:07:41Z 1057.1099999999999 2018-04-27T15:07:42Z 1060.95 2018-04-27T15:07:43Z 1061.4300000000001 2018-04-27T15:07:44Z 1062.3900000000001 2018-04-27T15:07:45Z 1062.8699999999999 2018-04-27T15:07:46Z 1064.3199999999999 2018-04-27T15:07:50Z 1062.3900000000001 2018-04-27T15:07:55Z 1061.9100000000001 2018-04-27T15:07:58Z 1061.9100000000001 2018-04-27T15:07:59Z 1061.9100000000001 2018-04-27T15:08:00Z 1061.4300000000001 2018-04-27T15:08:01Z 1061.4300000000001 2018-04-27T15:08:02Z 1061.4300000000001 2018-04-27T15:08:03Z 1060.47 2018-04-27T15:08:07Z 1056.1500000000001 2018-04-27T15:08:09Z 1056.6300000000001 2018-04-27T15:08:12Z 1058.0699999999999 2018-04-27T15:08:19Z 1058.55 2018-04-27T15:08:20Z 1058.55 2018-04-27T15:08:21Z 1059.03 2018-04-27T15:08:22Z 1059.99 2018-04-27T15:08:23Z 1059.99 2018-04-27T15:08:24Z 1060.95 2018-04-27T15:08:26Z 1061.9100000000001 2018-04-27T15:08:28Z 1061.9100000000001 2018-04-27T15:08:29Z 1062.3900000000001 2018-04-27T15:08:30Z 1062.3900000000001 2018-04-27T15:08:31Z 1062.8699999999999 2018-04-27T15:08:32Z 1063.3599999999999 2018-04-27T15:08:37Z 1063.8399999999999 2018-04-27T15:08:38Z 1066.72 2018-04-27T15:08:42Z 1067.2 2018-04-27T15:08:43Z 1068.1600000000001 2018-04-27T15:08:44Z 1076.3299999999999 2018-04-27T15:08:53Z 1091.23 2018-04-27T15:09:04Z 1093.1600000000001 2018-04-27T15:09:05Z 1095.0799999999999 2018-04-27T15:09:07Z 1096.04 2018-04-27T15:09:08Z 1098.4400000000001 2018-04-27T15:09:10Z 1099.4000000000001 2018-04-27T15:09:11Z 1100.8499999999999 2018-04-27T15:09:12Z 1102.77 2018-04-27T15:09:13Z 1103.73 2018-04-27T15:09:14Z 1105.1700000000001 2018-04-27T15:09:15Z 1106.6099999999999 2018-04-27T15:09:16Z 1107.5799999999999 2018-04-27T15:09:17Z 1108.54 2018-04-27T15:09:18Z 1109.98 2018-04-27T15:09:19Z 1119.5899999999999 2018-04-27T15:09:27Z 1122.48 2018-04-27T15:09:29Z 1123.4400000000001 2018-04-27T15:09:30Z 1125.3599999999999 2018-04-27T15:09:32Z 1126.3199999999999 2018-04-27T15:09:33Z 1127.28 2018-04-27T15:09:34Z 1128.24 2018-04-27T15:09:35Z 1129.21 2018-04-27T15:09:36Z 1130.1700000000001 2018-04-27T15:09:37Z 1131.1300000000001 2018-04-27T15:09:38Z 1132.0899999999999 2018-04-27T15:09:39Z 1133.53 2018-04-27T15:09:40Z 1134.97 2018-04-27T15:09:41Z 1146.51 2018-04-27T15:09:50Z 1148.9100000000001 2018-04-27T15:09:52Z 1150.3499999999999 2018-04-27T15:09:53Z 1151.3199999999999 2018-04-27T15:09:54Z 1152.28 2018-04-27T15:09:55Z 1153.24 2018-04-27T15:09:56Z 1158.05 2018-04-27T15:10:00Z 1159.97 2018-04-27T15:10:01Z 1171.98 2018-04-27T15:10:10Z 1172.47 2018-04-27T15:10:11Z 1173.4300000000001 2018-04-27T15:10:12Z 1176.79 2018-04-27T15:10:15Z 1177.75 2018-04-27T15:10:16Z 1178.71 2018-04-27T15:10:17Z 1179.1900000000001 2018-04-27T15:10:18Z 1180.1600000000001 2018-04-27T15:10:19Z 1180.6400000000001 2018-04-27T15:10:20Z 1181.5999999999999 2018-04-27T15:10:21Z 1182.0799999999999 2018-04-27T15:10:22Z 1183.52 2018-04-27T15:10:24Z 1184.48 2018-04-27T15:10:25Z 1189.77 2018-04-27T15:10:33Z 1191.21 2018-04-27T15:10:36Z 1191.6900000000001 2018-04-27T15:10:37Z 1192.6500000000001 2018-04-27T15:10:40Z 1192.6500000000001 2018-04-27T15:10:41Z 1192.6500000000001 2018-04-27T15:10:42Z 1192.6500000000001 2018-04-27T15:10:43Z 1192.6500000000001 2018-04-27T15:10:44Z 1192.6500000000001 2018-04-27T15:10:46Z 1192.6500000000001 2018-04-27T15:10:47Z 1192.6500000000001 2018-04-27T15:10:48Z 1193.1300000000001 2018-04-27T15:10:52Z 1192.6500000000001 2018-04-27T15:10:53Z 1192.6500000000001 2018-04-27T15:10:54Z 1192.6500000000001 2018-04-27T15:10:55Z 1192.6500000000001 2018-04-27T15:10:56Z 1192.6500000000001 2018-04-27T15:10:57Z 1192.6500000000001 2018-04-27T15:10:58Z 1192.6500000000001 2018-04-27T15:10:59Z 1193.1300000000001 2018-04-27T15:11:04Z 1193.6099999999999 2018-04-27T15:11:08Z 1193.6099999999999 2018-04-27T15:11:09Z 1193.6099999999999 2018-04-27T15:11:10Z 1193.1300000000001 2018-04-27T15:11:11Z 1193.1300000000001 2018-04-27T15:11:12Z 1192.6500000000001 2018-04-27T15:11:14Z 1192.6500000000001 2018-04-27T15:11:19Z 1192.6500000000001 2018-04-27T15:11:22Z 1193.1300000000001 2018-04-27T15:11:23Z 1193.1300000000001 2018-04-27T15:11:24Z 1193.1300000000001 2018-04-27T15:11:25Z 1193.6099999999999 2018-04-27T15:11:26Z 1194.0899999999999 2018-04-27T15:11:27Z 1194.0899999999999 2018-04-27T15:11:28Z 1194.5799999999999 2018-04-27T15:11:29Z 1194.5799999999999 2018-04-27T15:11:30Z 1194.5799999999999 2018-04-27T15:11:31Z 1195.0599999999999 2018-04-27T15:11:32Z 1196.98 2018-04-27T15:11:38Z 1197.46 2018-04-27T15:11:39Z 1197.46 2018-04-27T15:11:40Z 1197.9400000000001 2018-04-27T15:11:41Z 1197.46 2018-04-27T15:11:42Z 1196.5 2018-04-27T15:11:45Z 1196.5 2018-04-27T15:11:46Z 1196.5 2018-04-27T15:11:47Z 1196.5 2018-04-27T15:11:48Z 1196.5 2018-04-27T15:11:49Z 1197.46 2018-04-27T15:11:54Z 1197.46 2018-04-27T15:11:55Z 1197.9400000000001 2018-04-27T15:11:56Z 1197.9400000000001 2018-04-27T15:11:57Z 1197.9400000000001 2018-04-27T15:11:58Z 1197.9400000000001 2018-04-27T15:11:59Z 1197.9400000000001 2018-04-27T15:12:00Z 1197.9400000000001 2018-04-27T15:12:01Z 1197.9400000000001 2018-04-27T15:12:02Z 1197.46 2018-04-27T15:12:03Z 1197.46 2018-04-27T15:12:04Z 1196.02 2018-04-27T15:12:08Z 1195.0599999999999 2018-04-27T15:12:11Z 1194.5799999999999 2018-04-27T15:12:12Z 1194.5799999999999 2018-04-27T15:12:13Z 1194.5799999999999 2018-04-27T15:12:14Z 1195.0599999999999 2018-04-27T15:12:15Z 1195.0599999999999 2018-04-27T15:12:16Z 1194.5799999999999 2018-04-27T15:12:17Z 1195.0599999999999 2018-04-27T15:12:18Z 1195.0599999999999 2018-04-27T15:12:19Z 1195.54 2018-04-27T15:12:20Z 1196.02 2018-04-27T15:12:21Z 1196.02 2018-04-27T15:12:22Z 1195.54 2018-04-27T15:12:23Z 1195.0599999999999 2018-04-27T15:12:24Z 1194.5799999999999 2018-04-27T15:12:27Z 1194.5799999999999 2018-04-27T15:12:28Z 1195.0599999999999 2018-04-27T15:12:33Z 1195.0599999999999 2018-04-27T15:12:34Z 1195.0599999999999 2018-04-27T15:12:35Z 1194.5799999999999 2018-04-27T15:12:36Z 1194.5799999999999 2018-04-27T15:12:37Z 1194.0899999999999 2018-04-27T15:12:38Z 1194.0899999999999 2018-04-27T15:12:39Z 1194.0899999999999 2018-04-27T15:12:40Z 1193.6099999999999 2018-04-27T15:12:42Z 1193.6099999999999 2018-04-27T15:12:43Z 1193.6099999999999 2018-04-27T15:12:44Z 1193.1300000000001 2018-04-27T15:12:45Z 1193.6099999999999 2018-04-27T15:12:46Z 1193.6099999999999 2018-04-27T15:12:47Z 1193.1300000000001 2018-04-27T15:12:54Z 1193.1300000000001 2018-04-27T15:12:55Z 1193.1300000000001 2018-04-27T15:12:56Z 1193.1300000000001 2018-04-27T15:12:57Z 1193.1300000000001 2018-04-27T15:12:58Z 1192.1700000000001 2018-04-27T15:13:02Z 1187.3699999999999 2018-04-27T15:13:09Z 1186.8800000000001 2018-04-27T15:13:10Z 1186.4000000000001 2018-04-27T15:13:11Z 1185.9200000000001 2018-04-27T15:13:12Z 1184.96 2018-04-27T15:13:13Z 1182.5599999999999 2018-04-27T15:13:14Z 1181.5999999999999 2018-04-27T15:13:15Z 1180.1600000000001 2018-04-27T15:13:17Z 1179.6700000000001 2018-04-27T15:13:18Z 1178.71 2018-04-27T15:13:19Z 1176.79 2018-04-27T15:13:20Z 1175.8299999999999 2018-04-27T15:13:21Z 1174.3900000000001 2018-04-27T15:13:22Z 1170.0599999999999 2018-04-27T15:13:25Z 1168.6199999999999 2018-04-27T15:13:26Z 1168.1400000000001 2018-04-27T15:13:27Z 1167.6600000000001 2018-04-27T15:13:28Z 1165.74 2018-04-27T15:13:29Z 1163.8099999999999 2018-04-27T15:13:30Z 1161.8900000000001 2018-04-27T15:13:31Z 1160.45 2018-04-27T15:13:32Z 1159.01 2018-04-27T15:13:33Z 1157.0799999999999 2018-04-27T15:13:34Z 1155.1600000000001 2018-04-27T15:13:35Z 1153.72 2018-04-27T15:13:36Z 1152.76 2018-04-27T15:13:37Z 1151.8 2018-04-27T15:13:38Z 1150.8399999999999 2018-04-27T15:13:39Z 1144.5899999999999 2018-04-27T15:13:45Z 1143.1400000000001 2018-04-27T15:13:46Z 1141.7 2018-04-27T15:13:47Z 1140.26 2018-04-27T15:13:48Z 1139.3 2018-04-27T15:13:49Z 1137.3800000000001 2018-04-27T15:13:50Z 1136.4200000000001 2018-04-27T15:13:51Z 1132.5699999999999 2018-04-27T15:13:53Z 1130.6500000000001 2018-04-27T15:13:54Z 1129.21 2018-04-27T15:13:55Z 1124.8800000000001 2018-04-27T15:13:58Z 1123.9200000000001 2018-04-27T15:13:59Z 1121.52 2018-04-27T15:14:01Z 1119.1099999999999 2018-04-27T15:14:03Z 1118.1500000000001 2018-04-27T15:14:04Z 1116.71 2018-04-27T15:14:05Z 1115.27 2018-04-27T15:14:06Z 1114.3099999999999 2018-04-27T15:14:07Z 1113.3399999999999 2018-04-27T15:14:08Z 1112.3800000000001 2018-04-27T15:14:09Z 1111.4200000000001 2018-04-27T15:14:10Z 1110.46 2018-04-27T15:14:11Z 1108.0599999999999 2018-04-27T15:14:13Z 1107.0999999999999 2018-04-27T15:14:14Z 1106.1300000000001 2018-04-27T15:14:15Z 1103.25 2018-04-27T15:14:18Z 1097.96 2018-04-27T15:14:28Z 1097.48 2018-04-27T15:14:29Z 1096.04 2018-04-27T15:14:34Z 1096.04 2018-04-27T15:14:35Z 1095.0799999999999 2018-04-27T15:14:37Z 1095.0799999999999 2018-04-27T15:14:38Z 1094.5999999999999 2018-04-27T15:14:39Z 1094.1199999999999 2018-04-27T15:14:40Z 1093.1600000000001 2018-04-27T15:14:41Z 1091.71 2018-04-27T15:14:43Z 1091.23 2018-04-27T15:14:44Z 1090.27 2018-04-27T15:14:45Z 1085.95 2018-04-27T15:14:53Z 1084.99 2018-04-27T15:14:55Z 1084.02 2018-04-27T15:14:56Z 1083.0599999999999 2018-04-27T15:14:57Z 1082.5799999999999 2018-04-27T15:14:58Z 1082.0999999999999 2018-04-27T15:14:59Z 1081.6199999999999 2018-04-27T15:15:00Z 1081.6199999999999 2018-04-27T15:15:01Z 1081.1400000000001 2018-04-27T15:15:02Z 1079.7 2018-04-27T15:15:03Z 1078.74 2018-04-27T15:15:04Z 1076.8099999999999 2018-04-27T15:15:07Z 1076.3299999999999 2018-04-27T15:15:08Z 1075.8499999999999 2018-04-27T15:15:09Z 1074.4100000000001 2018-04-27T15:15:12Z 1073.9300000000001 2018-04-27T15:15:13Z 1073.9300000000001 2018-04-27T15:15:14Z 1072.97 2018-04-27T15:15:16Z 1072.97 2018-04-27T15:15:17Z 1072.01 2018-04-27T15:15:20Z 1072.01 2018-04-27T15:15:21Z 1070.0799999999999 2018-04-27T15:15:25Z 1069.5999999999999 2018-04-27T15:15:26Z 1069.1199999999999 2018-04-27T15:15:27Z 1069.1199999999999 2018-04-27T15:15:28Z 1068.6400000000001 2018-04-27T15:15:29Z 1068.1600000000001 2018-04-27T15:15:30Z 1066.24 2018-04-27T15:15:33Z 1063.8399999999999 2018-04-27T15:15:39Z 1063.3599999999999 2018-04-27T15:15:40Z 1063.3599999999999 2018-04-27T15:15:41Z 1059.51 2018-04-27T15:15:49Z 1053.74 2018-04-27T15:15:58Z 1053.26 2018-04-27T15:15:59Z 1053.26 2018-04-27T15:16:00Z 1052.78 2018-04-27T15:16:01Z 1052.3 2018-04-27T15:16:02Z 1052.3 2018-04-27T15:16:03Z 1052.3 2018-04-27T15:16:04Z 1051.8199999999999 2018-04-27T15:16:05Z 1050.3800000000001 2018-04-27T15:16:06Z 1050.3800000000001 2018-04-27T15:16:07Z 1050.3800000000001 2018-04-27T15:16:08Z 1049.9000000000001 2018-04-27T15:16:09Z 1049.9000000000001 2018-04-27T15:16:10Z 1049.9000000000001 2018-04-27T15:16:11Z 1049.9000000000001 2018-04-27T15:16:12Z 1049.9000000000001 2018-04-27T15:16:13Z 1049.9000000000001 2018-04-27T15:16:14Z 1049.9000000000001 2018-04-27T15:16:15Z 1049.9000000000001 2018-04-27T15:16:16Z 1052.78 2018-04-27T15:16:26Z 1052.78 2018-04-27T15:16:28Z 1053.26 2018-04-27T15:16:29Z 1053.74 2018-04-27T15:16:30Z 1055.1800000000001 2018-04-27T15:16:37Z 1055.1800000000001 2018-04-27T15:16:38Z 1055.1800000000001 2018-04-27T15:16:39Z 1055.1800000000001 2018-04-27T15:16:40Z 1055.1800000000001 2018-04-27T15:16:41Z 1055.6700000000001 2018-04-27T15:16:42Z 1056.1500000000001 2018-04-27T15:16:43Z 1056.6300000000001 2018-04-27T15:16:45Z 1057.1099999999999 2018-04-27T15:16:46Z 1057.1099999999999 2018-04-27T15:16:47Z 1057.1099999999999 2018-04-27T15:16:48Z 1057.5899999999999 2018-04-27T15:16:49Z 1059.03 2018-04-27T15:16:55Z 1059.99 2018-04-27T15:16:56Z 1061.4300000000001 2018-04-27T15:17:04Z 1062.8699999999999 2018-04-27T15:17:06Z 1062.8699999999999 2018-04-27T15:17:07Z 1062.8699999999999 2018-04-27T15:17:08Z 1063.8399999999999 2018-04-27T15:17:09Z 1063.8399999999999 2018-04-27T15:17:10Z 1064.3199999999999 2018-04-27T15:17:11Z 1064.8 2018-04-27T15:17:12Z 1065.28 2018-04-27T15:17:13Z 1065.76 2018-04-27T15:17:14Z 1066.72 2018-04-27T15:17:15Z 1069.1199999999999 2018-04-27T15:17:17Z 1069.5999999999999 2018-04-27T15:17:18Z 1070.0799999999999 2018-04-27T15:17:19Z 1070.0799999999999 2018-04-27T15:17:20Z 1071.05 2018-04-27T15:17:21Z 1072.01 2018-04-27T15:17:22Z 1077.29 2018-04-27T15:17:27Z 1078.26 2018-04-27T15:17:28Z 1079.22 2018-04-27T15:17:29Z 1080.1800000000001 2018-04-27T15:17:30Z 1081.6199999999999 2018-04-27T15:17:31Z 1082.0999999999999 2018-04-27T15:17:32Z 1084.02 2018-04-27T15:17:33Z 1084.99 2018-04-27T15:17:34Z 1086.9100000000001 2018-04-27T15:17:36Z 1087.8699999999999 2018-04-27T15:17:37Z 1088.8299999999999 2018-04-27T15:17:38Z 1089.79 2018-04-27T15:17:39Z 1090.27 2018-04-27T15:17:40Z 1091.23 2018-04-27T15:17:41Z 1092.2 2018-04-27T15:17:42Z 1093.1600000000001 2018-04-27T15:17:43Z 1094.1199999999999 2018-04-27T15:17:44Z 1095.0799999999999 2018-04-27T15:17:45Z 1095.5599999999999 2018-04-27T15:17:46Z 1096.52 2018-04-27T15:17:47Z 1097.48 2018-04-27T15:17:48Z 1102.29 2018-04-27T15:17:54Z 1102.77 2018-04-27T15:17:55Z 1104.21 2018-04-27T15:17:56Z 1105.1700000000001 2018-04-27T15:17:57Z 1106.1300000000001 2018-04-27T15:17:58Z 1106.6099999999999 2018-04-27T15:17:59Z 1107.0999999999999 2018-04-27T15:18:00Z 1107.5799999999999 2018-04-27T15:18:01Z 1108.0599999999999 2018-04-27T15:18:02Z 1108.0599999999999 2018-04-27T15:18:03Z 1108.0599999999999 2018-04-27T15:18:04Z 1108.54 2018-04-27T15:18:06Z 1109.5 2018-04-27T15:18:07Z 1109.98 2018-04-27T15:18:08Z 1110.9400000000001 2018-04-27T15:18:09Z 1111.4200000000001 2018-04-27T15:18:10Z 1111.9000000000001 2018-04-27T15:18:11Z 1112.3800000000001 2018-04-27T15:18:12Z 1120.0699999999999 2018-04-27T15:18:24Z 1121.03 2018-04-27T15:18:27Z 1122.48 2018-04-27T15:18:28Z 1123.4400000000001 2018-04-27T15:18:29Z 1134.01 2018-04-27T15:18:38Z 1136.9000000000001 2018-04-27T15:18:41Z 1137.8599999999999 2018-04-27T15:18:42Z 1139.3 2018-04-27T15:18:43Z 1140.26 2018-04-27T15:18:44Z 1141.22 2018-04-27T15:18:45Z 1146.99 2018-04-27T15:18:49Z 1148.9100000000001 2018-04-27T15:18:51Z 1149.3900000000001 2018-04-27T15:18:52Z 1149.8699999999999 2018-04-27T15:18:53Z 1149.8699999999999 2018-04-27T15:18:54Z 1150.3499999999999 2018-04-27T15:18:55Z 1151.8 2018-04-27T15:18:58Z 1151.8 2018-04-27T15:18:59Z 1152.28 2018-04-27T15:19:00Z 1151.8 2018-04-27T15:19:01Z 1151.8 2018-04-27T15:19:02Z 1151.8 2018-04-27T15:19:03Z 1151.8 2018-04-27T15:19:06Z 1151.8 2018-04-27T15:19:07Z 1152.76 2018-04-27T15:19:09Z 1153.24 2018-04-27T15:19:10Z 1154.2 2018-04-27T15:19:11Z 1155.1600000000001 2018-04-27T15:19:12Z 1156.5999999999999 2018-04-27T15:19:13Z 1158.05 2018-04-27T15:19:14Z 1159.97 2018-04-27T15:19:17Z 1160.45 2018-04-27T15:19:18Z 1160.9300000000001 2018-04-27T15:19:20Z 1161.4100000000001 2018-04-27T15:19:21Z 1160.9300000000001 2018-04-27T15:19:23Z 1160.45 2018-04-27T15:19:24Z 1159.97 2018-04-27T15:19:25Z 1159.01 2018-04-27T15:19:27Z 1159.01 2018-04-27T15:19:28Z 1159.01 2018-04-27T15:19:29Z 1159.01 2018-04-27T15:19:30Z 1158.53 2018-04-27T15:19:31Z 1158.53 2018-04-27T15:19:32Z 1159.01 2018-04-27T15:19:33Z 1159.01 2018-04-27T15:19:34Z 1159.49 2018-04-27T15:19:35Z 1160.45 2018-04-27T15:19:36Z 1161.4100000000001 2018-04-27T15:19:37Z 1161.8900000000001 2018-04-27T15:19:38Z 1162.3699999999999 2018-04-27T15:19:39Z 1162.8499999999999 2018-04-27T15:19:40Z 1163.3299999999999 2018-04-27T15:19:41Z 1163.8099999999999 2018-04-27T15:19:42Z 1164.29 2018-04-27T15:19:43Z 1164.77 2018-04-27T15:19:44Z 1164.77 2018-04-27T15:19:45Z 1164.77 2018-04-27T15:19:46Z 1164.77 2018-04-27T15:19:47Z 1164.77 2018-04-27T15:19:51Z 1164.77 2018-04-27T15:19:52Z 1164.77 2018-04-27T15:19:53Z 1164.77 2018-04-27T15:19:54Z 1165.26 2018-04-27T15:19:55Z 1166.22 2018-04-27T15:19:57Z 1168.1400000000001 2018-04-27T15:20:00Z 1169.5799999999999 2018-04-27T15:20:01Z 1170.54 2018-04-27T15:20:02Z 1171.02 2018-04-27T15:20:03Z 1171.02 2018-04-27T15:20:04Z 1171.02 2018-04-27T15:20:05Z 1171.02 2018-04-27T15:20:06Z 1171.5 2018-04-27T15:20:07Z 1171.02 2018-04-27T15:20:08Z 1171.02 2018-04-27T15:20:09Z 1171.02 2018-04-27T15:20:10Z 1171.02 2018-04-27T15:20:11Z 1171.02 2018-04-27T15:20:12Z 1171.5 2018-04-27T15:20:13Z 1171.5 2018-04-27T15:20:14Z 1171.5 2018-04-27T15:20:15Z 1171.98 2018-04-27T15:20:16Z 1171.98 2018-04-27T15:20:17Z 1171.98 2018-04-27T15:20:18Z 1171.98 2018-04-27T15:20:19Z 1172.47 2018-04-27T15:20:20Z 1172.95 2018-04-27T15:20:21Z 1173.4300000000001 2018-04-27T15:20:22Z 1180.1600000000001 2018-04-27T15:20:30Z 1184.96 2018-04-27T15:20:37Z 1185.4400000000001 2018-04-27T15:20:38Z 1185.9200000000001 2018-04-27T15:20:39Z 1186.4000000000001 2018-04-27T15:20:40Z 1186.8800000000001 2018-04-27T15:20:41Z 1188.3299999999999 2018-04-27T15:20:42Z 1188.8099999999999 2018-04-27T15:20:43Z 1189.29 2018-04-27T15:20:44Z 1189.29 2018-04-27T15:20:45Z 1189.29 2018-04-27T15:20:46Z 1189.29 2018-04-27T15:20:47Z 1189.29 2018-04-27T15:20:48Z 1189.29 2018-04-27T15:20:49Z 1189.77 2018-04-27T15:20:50Z 1189.77 2018-04-27T15:20:51Z 1190.25 2018-04-27T15:20:52Z 1192.1700000000001 2018-04-27T15:20:54Z 1192.6500000000001 2018-04-27T15:20:55Z 1193.1300000000001 2018-04-27T15:20:56Z 1193.6099999999999 2018-04-27T15:20:57Z 1194.5799999999999 2018-04-27T15:20:58Z 1195.0599999999999 2018-04-27T15:20:59Z 1195.54 2018-04-27T15:21:00Z 1195.54 2018-04-27T15:21:01Z 1196.02 2018-04-27T15:21:02Z 1196.5 2018-04-27T15:21:03Z 1196.98 2018-04-27T15:21:04Z 1197.46 2018-04-27T15:21:05Z 1197.9400000000001 2018-04-27T15:21:06Z 1198.4200000000001 2018-04-27T15:21:07Z 1198.4200000000001 2018-04-27T15:21:08Z 1198.9000000000001 2018-04-27T15:21:09Z 1201.3 2018-04-27T15:21:12Z 1211.8800000000001 2018-04-27T15:21:22Z 1219.5699999999999 2018-04-27T15:21:28Z 1220.53 2018-04-27T15:21:29Z 1221.49 2018-04-27T15:21:30Z 1226.3 2018-04-27T15:21:34Z 1228.7 2018-04-27T15:21:36Z 1241.2 2018-04-27T15:21:45Z 1242.6400000000001 2018-04-27T15:21:46Z 1244.5599999999999 2018-04-27T15:21:47Z 1250.3299999999999 2018-04-27T15:21:57Z 1251.29 2018-04-27T15:21:58Z 1252.25 2018-04-27T15:22:00Z 1252.74 2018-04-27T15:22:01Z 1253.7 2018-04-27T15:22:02Z 1255.6199999999999 2018-04-27T15:22:05Z 1256.5799999999999 2018-04-27T15:22:06Z 1257.54 2018-04-27T15:22:07Z 1260.4300000000001 2018-04-27T15:22:12Z 1260.9100000000001 2018-04-27T15:22:13Z 1261.8699999999999 2018-04-27T15:22:14Z 1262.8299999999999 2018-04-27T15:22:15Z 1263.3099999999999 2018-04-27T15:22:16Z 1264.27 2018-04-27T15:22:17Z 1265.23 2018-04-27T15:22:18Z 1266.1900000000001 2018-04-27T15:22:19Z 1267.1600000000001 2018-04-27T15:22:20Z 1267.6400000000001 2018-04-27T15:22:21Z 1269.0799999999999 2018-04-27T15:22:22Z 1270.04 2018-04-27T15:22:23Z 1270.52 2018-04-27T15:22:24Z 1271.48 2018-04-27T15:22:25Z 1272.4400000000001 2018-04-27T15:22:26Z 1272.9200000000001 2018-04-27T15:22:27Z 1273.8800000000001 2018-04-27T15:22:28Z 1274.3599999999999 2018-04-27T15:22:29Z 1274.8499999999999 2018-04-27T15:22:30Z 1275.8099999999999 2018-04-27T15:22:31Z 1276.29 2018-04-27T15:22:32Z 1276.77 2018-04-27T15:22:33Z 1277.73 2018-04-27T15:22:34Z 1282.0599999999999 2018-04-27T15:22:39Z 1282.54 2018-04-27T15:22:40Z 1283.02 2018-04-27T15:22:41Z 1283.98 2018-04-27T15:22:43Z 1284.46 2018-04-27T15:22:44Z 1284.9400000000001 2018-04-27T15:22:45Z 1284.9400000000001 2018-04-27T15:22:46Z 1284.9400000000001 2018-04-27T15:22:47Z 1285.9000000000001 2018-04-27T15:22:54Z 1285.9000000000001 2018-04-27T15:22:55Z 1285.4200000000001 2018-04-27T15:22:57Z 1284.9400000000001 2018-04-27T15:22:58Z 1284.46 2018-04-27T15:22:59Z 1283.5 2018-04-27T15:23:00Z 1283.02 2018-04-27T15:23:01Z 1282.54 2018-04-27T15:23:02Z 1281.5699999999999 2018-04-27T15:23:03Z 1281.5699999999999 2018-04-27T15:23:04Z 1276.77 2018-04-27T15:23:09Z 1276.29 2018-04-27T15:23:10Z 1275.8099999999999 2018-04-27T15:23:11Z 1275.3299999999999 2018-04-27T15:23:12Z 1274.8499999999999 2018-04-27T15:23:13Z 1274.3599999999999 2018-04-27T15:23:14Z 1273.8800000000001 2018-04-27T15:23:15Z 1273.4000000000001 2018-04-27T15:23:16Z 1272.9200000000001 2018-04-27T15:23:17Z 1271.96 2018-04-27T15:23:19Z 1271.48 2018-04-27T15:23:20Z 1271 2018-04-27T15:23:21Z 1270.52 2018-04-27T15:23:22Z 1270.04 2018-04-27T15:23:23Z 1269.5599999999999 2018-04-27T15:23:24Z 1269.0799999999999 2018-04-27T15:23:25Z 1269.0799999999999 2018-04-27T15:23:26Z 1268.5999999999999 2018-04-27T15:23:27Z 1268.1199999999999 2018-04-27T15:23:28Z 1267.6400000000001 2018-04-27T15:23:29Z 1267.1600000000001 2018-04-27T15:23:30Z 1266.1900000000001 2018-04-27T15:23:31Z 1265.23 2018-04-27T15:23:32Z 1264.75 2018-04-27T15:23:33Z 1264.27 2018-04-27T15:23:34Z 1262.8299999999999 2018-04-27T15:23:36Z 1261.8699999999999 2018-04-27T15:23:37Z 1261.3900000000001 2018-04-27T15:23:38Z 1260.9100000000001 2018-04-27T15:23:39Z 1259.9400000000001 2018-04-27T15:23:40Z 1259.46 2018-04-27T15:23:41Z 1258.5 2018-04-27T15:23:42Z 1258.02 2018-04-27T15:23:43Z 1257.54 2018-04-27T15:23:44Z 1256.5799999999999 2018-04-27T15:23:45Z 1256.0999999999999 2018-04-27T15:23:46Z 1255.6199999999999 2018-04-27T15:23:47Z 1255.1400000000001 2018-04-27T15:23:48Z 1254.1800000000001 2018-04-27T15:23:49Z 1253.22 2018-04-27T15:23:50Z 1252.74 2018-04-27T15:23:51Z 1251.77 2018-04-27T15:23:52Z 1250.3299999999999 2018-04-27T15:23:53Z 1248.8900000000001 2018-04-27T15:23:54Z 1246.49 2018-04-27T15:23:56Z 1245.53 2018-04-27T15:23:57Z 1245.04 2018-04-27T15:23:58Z 1244.5599999999999 2018-04-27T15:23:59Z 1245.04 2018-04-27T15:24:00Z 1245.04 2018-04-27T15:24:01Z 1245.04 2018-04-27T15:24:02Z 1245.04 2018-04-27T15:24:03Z 1245.04 2018-04-27T15:24:04Z 1245.04 2018-04-27T15:24:05Z 1245.04 2018-04-27T15:24:06Z 1245.04 2018-04-27T15:24:07Z 1245.04 2018-04-27T15:24:08Z 1245.04 2018-04-27T15:24:09Z 1245.04 2018-04-27T15:24:10Z 1244.5599999999999 2018-04-27T15:24:11Z 1244.0799999999999 2018-04-27T15:24:12Z 1244.0799999999999 2018-04-27T15:24:13Z 1243.5999999999999 2018-04-27T15:24:14Z 1243.5999999999999 2018-04-27T15:24:15Z 1243.1199999999999 2018-04-27T15:24:16Z 1243.1199999999999 2018-04-27T15:24:17Z 1243.1199999999999 2018-04-27T15:24:18Z 1243.1199999999999 2018-04-27T15:24:19Z 1243.1199999999999 2018-04-27T15:24:20Z 1243.5999999999999 2018-04-27T15:24:21Z 1244.0799999999999 2018-04-27T15:24:22Z 1244.0799999999999 2018-04-27T15:24:23Z 1244.0799999999999 2018-04-27T15:24:24Z 1244.0799999999999 2018-04-27T15:24:25Z 1244.0799999999999 2018-04-27T15:24:26Z 1243.5999999999999 2018-04-27T15:24:27Z 1243.5999999999999 2018-04-27T15:24:28Z 1243.5999999999999 2018-04-27T15:24:29Z 1243.1199999999999 2018-04-27T15:24:30Z 1242.6400000000001 2018-04-27T15:24:31Z 1242.6400000000001 2018-04-27T15:24:32Z 1241.6800000000001 2018-04-27T15:24:35Z 1241.6800000000001 2018-04-27T15:24:36Z 1241.6800000000001 2018-04-27T15:24:37Z 1241.6800000000001 2018-04-27T15:24:38Z 1241.6800000000001 2018-04-27T15:24:39Z 1241.6800000000001 2018-04-27T15:24:40Z 1241.2 2018-04-27T15:24:41Z 1241.2 2018-04-27T15:24:42Z 1240.24 2018-04-27T15:24:44Z 1239.76 2018-04-27T15:24:45Z 1239.28 2018-04-27T15:24:46Z 1238.8 2018-04-27T15:24:47Z 1238.8 2018-04-27T15:24:48Z 1238.3199999999999 2018-04-27T15:24:49Z 1238.3199999999999 2018-04-27T15:24:50Z 1236.3900000000001 2018-04-27T15:24:54Z 1236.3900000000001 2018-04-27T15:24:55Z 1235.9100000000001 2018-04-27T15:24:57Z 1235.4300000000001 2018-04-27T15:24:58Z 1235.4300000000001 2018-04-27T15:24:59Z 1234.95 2018-04-27T15:25:00Z 1235.9100000000001 2018-04-27T15:25:12Z 1235.9100000000001 2018-04-27T15:25:35Z 1235.9100000000001 2018-04-27T15:25:37Z 1235.9100000000001 2018-04-27T15:25:38Z 1235.9100000000001 2018-04-27T15:25:39Z 1235.9100000000001 2018-04-27T15:25:40Z 1235.9100000000001 2018-04-27T15:25:41Z 1235.9100000000001 2018-04-27T15:25:54Z 1235.9100000000001 2018-04-27T15:28:31Z 1234.95 2018-04-27T15:29:01Z 1234.95 2018-04-27T15:29:23Z 1234.95 2018-04-27T15:29:25Z 1234.95 2018-04-27T15:29:26Z 1234.95 2018-04-27T15:29:27Z 1234.95 2018-04-27T15:29:28Z 1234.47 2018-04-27T15:29:41Z 1234.47 2018-04-27T15:29:43Z 1234.47 2018-04-27T15:29:44Z 1234.47 2018-04-27T15:29:45Z 1234.47 2018-04-27T15:29:46Z 1234.47 2018-04-27T15:29:47Z 1234.47 2018-04-27T15:29:50Z 1234.47 2018-04-27T15:29:52Z 1233.99 2018-04-27T15:29:53Z 1233.99 2018-04-27T15:29:54Z 1233.99 2018-04-27T15:29:55Z 1233.99 2018-04-27T15:29:56Z 1233.99 2018-04-27T15:29:58Z 1233.99 2018-04-27T15:29:59Z 1233.99 2018-04-27T15:30:00Z 1233.99 2018-04-27T15:30:03Z 1233.99 2018-04-27T15:30:10Z 1233.99 2018-04-27T15:30:12Z 1233.51 2018-04-27T15:30:14Z 1233.03 2018-04-27T15:30:15Z 1232.55 2018-04-27T15:30:17Z 1232.0699999999999 2018-04-27T15:30:18Z 1231.5899999999999 2018-04-27T15:30:19Z 1231.5899999999999 2018-04-27T15:30:20Z 1231.1099999999999 2018-04-27T15:30:21Z 1227.26 2018-04-27T15:30:28Z 1223.4200000000001 2018-04-27T15:30:35Z 1219.5699999999999 2018-04-27T15:30:41Z 1218.6099999999999 2018-04-27T15:30:43Z 1216.6900000000001 2018-04-27T15:30:48Z 1216.6900000000001 2018-04-27T15:30:49Z 1216.21 2018-04-27T15:30:50Z 1215.72 2018-04-27T15:30:51Z 1215.72 2018-04-27T15:30:52Z 1215.24 2018-04-27T15:30:53Z 1214.76 2018-04-27T15:30:54Z 1214.28 2018-04-27T15:30:55Z 1213.3199999999999 2018-04-27T15:30:56Z 1212.3599999999999 2018-04-27T15:30:57Z 1211.8800000000001 2018-04-27T15:30:58Z 1210.4400000000001 2018-04-27T15:31:00Z 1209.96 2018-04-27T15:31:01Z 1209.96 2018-04-27T15:31:02Z 1209.48 2018-04-27T15:31:03Z 1209.48 2018-04-27T15:31:04Z 1209 2018-04-27T15:31:05Z 1206.5899999999999 2018-04-27T15:31:13Z 1206.1099999999999 2018-04-27T15:31:15Z 1206.1099999999999 2018-04-27T15:31:16Z 1205.6300000000001 2018-04-27T15:31:17Z 1204.6700000000001 2018-04-27T15:31:20Z 1204.1900000000001 2018-04-27T15:31:21Z 1204.1900000000001 2018-04-27T15:31:22Z 1203.71 2018-04-27T15:31:23Z 1203.71 2018-04-27T15:31:24Z 1203.23 2018-04-27T15:31:25Z 1202.27 2018-04-27T15:31:27Z 1201.79 2018-04-27T15:31:28Z 1200.3399999999999 2018-04-27T15:31:31Z 1199.8599999999999 2018-04-27T15:31:32Z 1199.3800000000001 2018-04-27T15:31:33Z 1198.9000000000001 2018-04-27T15:31:34Z 1198.9000000000001 2018-04-27T15:31:35Z 1198.4200000000001 2018-04-27T15:31:36Z 1197.46 2018-04-27T15:31:38Z 1196.98 2018-04-27T15:31:39Z 1196.5 2018-04-27T15:31:40Z 1196.02 2018-04-27T15:31:41Z 1195.54 2018-04-27T15:31:42Z 1194.5799999999999 2018-04-27T15:31:44Z 1194.5799999999999 2018-04-27T15:31:45Z 1194.0899999999999 2018-04-27T15:31:46Z 1193.6099999999999 2018-04-27T15:31:47Z 1193.1300000000001 2018-04-27T15:31:48Z 1192.6500000000001 2018-04-27T15:31:49Z 1192.1700000000001 2018-04-27T15:31:50Z 1191.21 2018-04-27T15:31:51Z 1190.25 2018-04-27T15:31:52Z 1189.77 2018-04-27T15:31:53Z 1189.29 2018-04-27T15:31:54Z 1188.8099999999999 2018-04-27T15:31:55Z 1188.3299999999999 2018-04-27T15:31:56Z 1188.3299999999999 2018-04-27T15:31:57Z 1187.8499999999999 2018-04-27T15:31:58Z 1187.8499999999999 2018-04-27T15:31:59Z 1187.3699999999999 2018-04-27T15:32:00Z 1185.9200000000001 2018-04-27T15:32:02Z 1185.4400000000001 2018-04-27T15:32:03Z 1184.48 2018-04-27T15:32:04Z 1184 2018-04-27T15:32:05Z 1183.52 2018-04-27T15:32:06Z 1182.5599999999999 2018-04-27T15:32:09Z 1182.0799999999999 2018-04-27T15:32:11Z 1181.5999999999999 2018-04-27T15:32:12Z 1181.1199999999999 2018-04-27T15:32:13Z 1181.1199999999999 2018-04-27T15:32:14Z 1180.6400000000001 2018-04-27T15:32:15Z 1180.6400000000001 2018-04-27T15:32:16Z 1180.1600000000001 2018-04-27T15:32:17Z 1180.1600000000001 2018-04-27T15:32:18Z 1179.6700000000001 2018-04-27T15:32:20Z 1179.1900000000001 2018-04-27T15:32:21Z 1179.1900000000001 2018-04-27T15:32:22Z 1178.71 2018-04-27T15:32:23Z 1178.71 2018-04-27T15:32:24Z 1178.23 2018-04-27T15:32:25Z 1178.23 2018-04-27T15:32:26Z 1177.75 2018-04-27T15:32:27Z 1177.27 2018-04-27T15:32:28Z 1176.3099999999999 2018-04-27T15:32:31Z 1175.8299999999999 2018-04-27T15:32:32Z 1175.3499999999999 2018-04-27T15:32:33Z 1174.8699999999999 2018-04-27T15:32:34Z 1174.3900000000001 2018-04-27T15:32:35Z 1173.9100000000001 2018-04-27T15:32:36Z 1173.4300000000001 2018-04-27T15:32:37Z 1172.95 2018-04-27T15:32:38Z 1172.47 2018-04-27T15:32:39Z 1171.98 2018-04-27T15:32:40Z 1171.5 2018-04-27T15:32:41Z 1171.02 2018-04-27T15:32:42Z 1170.0599999999999 2018-04-27T15:32:43Z 1169.5799999999999 2018-04-27T15:32:44Z 1167.6600000000001 2018-04-27T15:32:47Z 1167.1800000000001 2018-04-27T15:32:48Z 1166.7 2018-04-27T15:32:49Z 1166.22 2018-04-27T15:32:50Z 1165.74 2018-04-27T15:32:51Z 1165.26 2018-04-27T15:32:52Z 1164.77 2018-04-27T15:32:53Z 1164.29 2018-04-27T15:32:54Z 1163.8099999999999 2018-04-27T15:32:55Z 1163.3299999999999 2018-04-27T15:32:56Z 1162.3699999999999 2018-04-27T15:32:57Z 1161.8900000000001 2018-04-27T15:32:58Z 1161.4100000000001 2018-04-27T15:32:59Z 1160.9300000000001 2018-04-27T15:33:00Z 1160.45 2018-04-27T15:33:01Z 1159.49 2018-04-27T15:33:02Z 1159.01 2018-04-27T15:33:03Z 1155.6400000000001 2018-04-27T15:33:04Z 1152.28 2018-04-27T15:33:05Z 1144.5899999999999 2018-04-27T15:33:06Z 1142.1800000000001 2018-04-27T15:33:07Z 1141.22 2018-04-27T15:33:08Z 1138.8199999999999 2018-04-27T15:33:09Z 1136.9000000000001 2018-04-27T15:33:10Z 1133.53 2018-04-27T15:33:15Z 1126.3199999999999 2018-04-27T15:33:25Z 1117.1900000000001 2018-04-27T15:33:36Z 1117.1900000000001 2018-04-27T15:33:37Z 1116.23 2018-04-27T15:33:38Z 1115.27 2018-04-27T15:33:39Z 1114.79 2018-04-27T15:33:40Z 1111.4200000000001 2018-04-27T15:33:44Z 1110.46 2018-04-27T15:33:45Z 1109.98 2018-04-27T15:33:46Z 1109.5 2018-04-27T15:33:47Z 1109.02 2018-04-27T15:33:48Z 1105.1700000000001 2018-04-27T15:33:57Z 1104.6900000000001 2018-04-27T15:34:03Z 1104.6900000000001 2018-04-27T15:34:04Z 1104.6900000000001 2018-04-27T15:34:05Z 1104.6900000000001 2018-04-27T15:34:06Z 1104.21 2018-04-27T15:34:07Z 1104.21 2018-04-27T15:34:08Z 1104.21 2018-04-27T15:34:09Z 1104.21 2018-04-27T15:34:10Z 1104.21 2018-04-27T15:34:11Z 1104.21 2018-04-27T15:34:12Z 1104.21 2018-04-27T15:34:13Z 1104.6900000000001 2018-04-27T15:34:15Z 1105.1700000000001 2018-04-27T15:34:20Z 1106.6099999999999 2018-04-27T15:34:24Z 1107.0999999999999 2018-04-27T15:34:25Z 1107.5799999999999 2018-04-27T15:34:26Z 1108.0599999999999 2018-04-27T15:34:27Z 1108.54 2018-04-27T15:34:28Z 1109.02 2018-04-27T15:34:29Z 1109.5 2018-04-27T15:34:30Z 1109.98 2018-04-27T15:34:31Z 1109.98 2018-04-27T15:34:32Z 1110.46 2018-04-27T15:34:33Z 1110.9400000000001 2018-04-27T15:34:34Z 1110.9400000000001 2018-04-27T15:34:35Z 1111.4200000000001 2018-04-27T15:34:36Z 1111.4200000000001 2018-04-27T15:34:37Z 1111.9000000000001 2018-04-27T15:34:38Z 1111.9000000000001 2018-04-27T15:34:39Z 1112.3800000000001 2018-04-27T15:34:40Z 1112.3800000000001 2018-04-27T15:34:41Z 1112.8599999999999 2018-04-27T15:34:42Z 1112.8599999999999 2018-04-27T15:34:43Z 1112.8599999999999 2018-04-27T15:34:44Z 1113.3399999999999 2018-04-27T15:34:47Z 1113.8199999999999 2018-04-27T15:34:48Z 1118.1500000000001 2018-04-27T15:34:58Z 1117.6700000000001 2018-04-27T15:34:59Z 1117.6700000000001 2018-04-27T15:35:00Z 1114.3099999999999 2018-04-27T15:35:09Z 1113.8199999999999 2018-04-27T15:35:10Z 1113.8199999999999 2018-04-27T15:35:11Z 1114.3099999999999 2018-04-27T15:35:15Z 1114.3099999999999 2018-04-27T15:35:16Z 1113.8199999999999 2018-04-27T15:35:17Z 1111.9000000000001 2018-04-27T15:35:18Z 1112.3800000000001 2018-04-27T15:35:19Z 1111.9000000000001 2018-04-27T15:35:20Z 1112.3800000000001 2018-04-27T15:35:21Z 1112.3800000000001 2018-04-27T15:35:22Z 1112.3800000000001 2018-04-27T15:35:23Z 1112.3800000000001 2018-04-27T15:35:24Z 1112.8599999999999 2018-04-27T15:35:25Z 1112.8599999999999 2018-04-27T15:35:26Z 1112.8599999999999 2018-04-27T15:35:27Z 1110.46 2018-04-27T15:35:34Z 1109.5 2018-04-27T15:35:40Z 1108.54 2018-04-27T15:35:41Z 1108.0599999999999 2018-04-27T15:35:42Z 1108.0599999999999 2018-04-27T15:35:43Z 1107.0999999999999 2018-04-27T15:35:44Z 1107.0999999999999 2018-04-27T15:35:45Z 1107.5799999999999 2018-04-27T15:35:54Z 1108.0599999999999 2018-04-27T15:35:55Z 1108.0599999999999 2018-04-27T15:35:56Z 1108.0599999999999 2018-04-27T15:35:57Z 1108.54 2018-04-27T15:35:58Z 1108.54 2018-04-27T15:35:59Z 1109.02 2018-04-27T15:36:00Z 1109.5 2018-04-27T15:36:02Z 1109.5 2018-04-27T15:36:03Z 1109.98 2018-04-27T15:36:04Z 1109.98 2018-04-27T15:36:05Z 1109.98 2018-04-27T15:36:06Z 1107.5799999999999 2018-04-27T15:36:07Z 1107.5799999999999 2018-04-27T15:36:08Z 1106.6099999999999 2018-04-27T15:36:09Z 1106.1300000000001 2018-04-27T15:36:12Z 1106.1300000000001 2018-04-27T15:36:13Z 1106.1300000000001 2018-04-27T15:36:14Z 1105.6500000000001 2018-04-27T15:36:15Z 1105.6500000000001 2018-04-27T15:36:16Z 1105.1700000000001 2018-04-27T15:36:17Z 1104.21 2018-04-27T15:36:26Z 1104.21 2018-04-27T15:36:27Z 1104.6900000000001 2018-04-27T15:36:29Z 1103.73 2018-04-27T15:36:30Z 1102.29 2018-04-27T15:36:32Z 1102.77 2018-04-27T15:36:33Z 1101.8099999999999 2018-04-27T15:36:34Z 1100.8499999999999 2018-04-27T15:36:38Z 1091.71 2018-04-27T15:36:48Z 1086.9100000000001 2018-04-27T15:36:54Z 1084.99 2018-04-27T15:36:57Z 1081.1400000000001 2018-04-27T15:37:02Z 1080.6600000000001 2018-04-27T15:37:03Z 1080.1800000000001 2018-04-27T15:37:04Z 1079.22 2018-04-27T15:37:05Z 1078.26 2018-04-27T15:37:06Z 1077.29 2018-04-27T15:37:07Z 1075.3699999999999 2018-04-27T15:37:12Z 1075.3699999999999 2018-04-27T15:37:13Z 1075.3699999999999 2018-04-27T15:37:14Z 1074.8900000000001 2018-04-27T15:37:15Z 1074.8900000000001 2018-04-27T15:37:16Z 1074.8900000000001 2018-04-27T15:37:17Z 1074.4100000000001 2018-04-27T15:37:18Z 1073.9300000000001 2018-04-27T15:37:19Z 1073.45 2018-04-27T15:37:20Z 1073.45 2018-04-27T15:37:21Z 1072.97 2018-04-27T15:37:22Z 1072.97 2018-04-27T15:37:24Z 1072.97 2018-04-27T15:37:25Z 1072.97 2018-04-27T15:37:26Z 1072.49 2018-04-27T15:37:27Z 1072.49 2018-04-27T15:37:28Z 1072.49 2018-04-27T15:37:29Z 1072.49 2018-04-27T15:37:30Z 1072.49 2018-04-27T15:37:31Z 1072.97 2018-04-27T15:37:32Z 1072.97 2018-04-27T15:37:33Z 1073.45 2018-04-27T15:37:34Z 1073.45 2018-04-27T15:37:35Z 1073.9300000000001 2018-04-27T15:37:36Z 1073.9300000000001 2018-04-27T15:37:37Z 1074.4100000000001 2018-04-27T15:37:38Z 1074.4100000000001 2018-04-27T15:37:39Z 1074.4100000000001 2018-04-27T15:37:40Z 1074.4100000000001 2018-04-27T15:37:41Z 1074.8900000000001 2018-04-27T15:37:42Z 1075.3699999999999 2018-04-27T15:37:45Z 1075.8499999999999 2018-04-27T15:37:46Z 1076.3299999999999 2018-04-27T15:37:47Z 1076.8099999999999 2018-04-27T15:37:48Z 1076.8099999999999 2018-04-27T15:37:49Z 1081.1400000000001 2018-04-27T15:37:55Z 1080.6600000000001 2018-04-27T15:37:56Z 1080.6600000000001 2018-04-27T15:37:57Z 1080.6600000000001 2018-04-27T15:37:58Z 1081.1400000000001 2018-04-27T15:37:59Z 1082.0999999999999 2018-04-27T15:38:00Z 1082.0999999999999 2018-04-27T15:38:01Z 1082.0999999999999 2018-04-27T15:38:02Z 1082.0999999999999 2018-04-27T15:38:03Z 1082.0999999999999 2018-04-27T15:38:04Z 1082.0999999999999 2018-04-27T15:38:05Z 1082.0999999999999 2018-04-27T15:38:06Z 1082.0999999999999 2018-04-27T15:38:07Z 1082.0999999999999 2018-04-27T15:38:08Z 1082.0999999999999 2018-04-27T15:38:09Z 1082.0999999999999 2018-04-27T15:38:10Z 1082.0999999999999 2018-04-27T15:38:11Z 1082.0999999999999 2018-04-27T15:38:12Z 1082.0999999999999 2018-04-27T15:38:13Z 1082.0999999999999 2018-04-27T15:38:14Z 1082.0999999999999 2018-04-27T15:38:15Z 1082.5799999999999 2018-04-27T15:38:16Z 1083.54 2018-04-27T15:38:17Z 1083.54 2018-04-27T15:38:18Z 1081.6199999999999 2018-04-27T15:38:19Z 1079.7 2018-04-27T15:38:20Z 1076.8099999999999 2018-04-27T15:38:24Z 1076.8099999999999 2018-04-27T15:38:25Z 1076.8099999999999 2018-04-27T15:38:26Z 1076.8099999999999 2018-04-27T15:38:29Z 1077.29 2018-04-27T15:38:30Z 1077.29 2018-04-27T15:38:31Z 1076.3299999999999 2018-04-27T15:38:39Z 1076.3299999999999 2018-04-27T15:38:40Z 1075.3699999999999 2018-04-27T15:38:41Z 1075.3699999999999 2018-04-27T15:38:42Z 1074.8900000000001 2018-04-27T15:38:43Z 1074.8900000000001 2018-04-27T15:38:44Z 1074.8900000000001 2018-04-27T15:38:45Z 1074.4100000000001 2018-04-27T15:38:46Z 1074.4100000000001 2018-04-27T15:38:47Z 1074.4100000000001 2018-04-27T15:38:48Z 1073.9300000000001 2018-04-27T15:38:49Z 1072.49 2018-04-27T15:38:50Z 1072.01 2018-04-27T15:38:51Z 1071.05 2018-04-27T15:38:52Z 1071.05 2018-04-27T15:38:53Z 1071.05 2018-04-27T15:38:54Z 1071.05 2018-04-27T15:38:55Z 1071.05 2018-04-27T15:38:56Z 1071.53 2018-04-27T15:38:59Z 1071.53 2018-04-27T15:39:00Z 1071.53 2018-04-27T15:39:01Z 1071.53 2018-04-27T15:39:03Z 1071.53 2018-04-27T15:39:04Z 1071.53 2018-04-27T15:39:05Z 1071.05 2018-04-27T15:39:06Z 1071.05 2018-04-27T15:39:07Z 1071.05 2018-04-27T15:39:08Z 1071.05 2018-04-27T15:39:09Z 1071.53 2018-04-27T15:39:10Z 1072.01 2018-04-27T15:39:11Z 1072.01 2018-04-27T15:39:12Z 1072.01 2018-04-27T15:39:13Z 1072.01 2018-04-27T15:39:14Z 1071.53 2018-04-27T15:39:15Z 1071.05 2018-04-27T15:39:16Z 1071.05 2018-04-27T15:39:17Z 1071.05 2018-04-27T15:39:18Z 1071.05 2018-04-27T15:39:19Z 1071.05 2018-04-27T15:39:20Z 1071.53 2018-04-27T15:39:21Z 1071.53 2018-04-27T15:39:22Z 1071.53 2018-04-27T15:39:23Z 1071.53 2018-04-27T15:39:24Z 1072.01 2018-04-27T15:39:25Z 1072.01 2018-04-27T15:39:26Z 1072.01 2018-04-27T15:39:27Z 1072.97 2018-04-27T15:39:33Z 1073.9300000000001 2018-04-27T15:39:35Z 1074.4100000000001 2018-04-27T15:39:36Z 1074.4100000000001 2018-04-27T15:39:37Z 1074.4100000000001 2018-04-27T15:39:38Z 1074.4100000000001 2018-04-27T15:39:39Z 1074.8900000000001 2018-04-27T15:39:40Z 1074.8900000000001 2018-04-27T15:39:41Z 1074.8900000000001 2018-04-27T15:39:42Z 1075.3699999999999 2018-04-27T15:39:44Z 1075.8499999999999 2018-04-27T15:39:45Z 1075.8499999999999 2018-04-27T15:39:46Z 1077.29 2018-04-27T15:39:47Z 1077.78 2018-04-27T15:39:48Z 1078.74 2018-04-27T15:39:49Z 1079.22 2018-04-27T15:39:51Z 1079.7 2018-04-27T15:39:52Z 1080.1800000000001 2018-04-27T15:39:53Z 1080.1800000000001 2018-04-27T15:39:54Z 1080.1800000000001 2018-04-27T15:39:55Z 1080.6600000000001 2018-04-27T15:39:57Z 1081.1400000000001 2018-04-27T15:39:58Z 1084.5 2018-04-27T15:40:03Z 1086.9100000000001 2018-04-27T15:40:06Z 1090.27 2018-04-27T15:40:12Z 1088.3499999999999 2018-04-27T15:40:17Z 1088.3499999999999 2018-04-27T15:40:18Z 1088.3499999999999 2018-04-27T15:40:19Z 1088.3499999999999 2018-04-27T15:40:20Z 1088.3499999999999 2018-04-27T15:40:21Z 1088.8299999999999 2018-04-27T15:40:22Z 1089.3099999999999 2018-04-27T15:40:23Z 1089.79 2018-04-27T15:40:24Z 1090.27 2018-04-27T15:40:25Z 1090.75 2018-04-27T15:40:26Z 1091.23 2018-04-27T15:40:27Z 1091.71 2018-04-27T15:40:28Z 1092.2 2018-04-27T15:40:29Z 1093.1600000000001 2018-04-27T15:40:30Z 1094.1199999999999 2018-04-27T15:40:31Z 1095.0799999999999 2018-04-27T15:40:32Z 1096.04 2018-04-27T15:40:33Z 1097 2018-04-27T15:40:34Z 1097.96 2018-04-27T15:40:35Z 1098.9200000000001 2018-04-27T15:40:36Z 1105.1700000000001 2018-04-27T15:40:40Z 1106.1300000000001 2018-04-27T15:40:41Z 1107.5799999999999 2018-04-27T15:40:42Z 1109.02 2018-04-27T15:40:43Z 1109.98 2018-04-27T15:40:44Z 1110.46 2018-04-27T15:40:45Z 1111.4200000000001 2018-04-27T15:40:46Z 1112.3800000000001 2018-04-27T15:40:47Z 1112.8599999999999 2018-04-27T15:40:48Z 1113.8199999999999 2018-04-27T15:40:49Z 1114.79 2018-04-27T15:40:50Z 1118.1500000000001 2018-04-27T15:40:53Z 1119.1099999999999 2018-04-27T15:40:54Z 1120.0699999999999 2018-04-27T15:40:55Z 1121.03 2018-04-27T15:40:56Z 1122.48 2018-04-27T15:40:57Z 1125.3599999999999 2018-04-27T15:40:58Z 1131.1300000000001 2018-04-27T15:41:03Z 1131.6099999999999 2018-04-27T15:41:04Z 1135.9400000000001 2018-04-27T15:41:11Z 1137.3800000000001 2018-04-27T15:41:13Z 1137.8599999999999 2018-04-27T15:41:14Z 1138.3399999999999 2018-04-27T15:41:15Z 1138.8199999999999 2018-04-27T15:41:17Z 1139.78 2018-04-27T15:41:18Z 1140.26 2018-04-27T15:41:19Z 1140.74 2018-04-27T15:41:20Z 1141.7 2018-04-27T15:41:21Z 1142.1800000000001 2018-04-27T15:41:22Z 1143.1400000000001 2018-04-27T15:41:23Z 1144.5899999999999 2018-04-27T15:41:25Z 1146.03 2018-04-27T15:41:27Z 1146.51 2018-04-27T15:41:28Z 1147.47 2018-04-27T15:41:29Z 1148.4300000000001 2018-04-27T15:41:30Z 1149.3900000000001 2018-04-27T15:41:31Z 1149.8699999999999 2018-04-27T15:41:32Z 1151.8 2018-04-27T15:41:34Z 1152.76 2018-04-27T15:41:35Z 1153.24 2018-04-27T15:41:36Z 1153.72 2018-04-27T15:41:37Z 1154.6800000000001 2018-04-27T15:41:38Z 1155.1600000000001 2018-04-27T15:41:39Z 1156.1199999999999 2018-04-27T15:41:40Z 1156.5999999999999 2018-04-27T15:41:41Z 1157.0799999999999 2018-04-27T15:41:42Z 1158.05 2018-04-27T15:41:43Z 1158.05 2018-04-27T15:41:44Z 1159.49 2018-04-27T15:41:45Z 1162.3699999999999 2018-04-27T15:41:46Z 1163.3299999999999 2018-04-27T15:41:47Z 1164.29 2018-04-27T15:41:48Z 1165.26 2018-04-27T15:41:49Z 1166.7 2018-04-27T15:41:51Z 1167.1800000000001 2018-04-27T15:41:52Z 1168.1400000000001 2018-04-27T15:41:53Z 1168.6199999999999 2018-04-27T15:41:54Z 1169.0999999999999 2018-04-27T15:41:55Z 1170.0599999999999 2018-04-27T15:41:56Z 1171.5 2018-04-27T15:41:58Z 1171.98 2018-04-27T15:41:59Z 1172.95 2018-04-27T15:42:00Z 1173.4300000000001 2018-04-27T15:42:01Z 1173.9100000000001 2018-04-27T15:42:02Z 1176.79 2018-04-27T15:42:06Z 1177.27 2018-04-27T15:42:07Z 1177.75 2018-04-27T15:42:08Z 1178.23 2018-04-27T15:42:09Z 1178.71 2018-04-27T15:42:10Z 1179.1900000000001 2018-04-27T15:42:11Z 1179.6700000000001 2018-04-27T15:42:12Z 1180.6400000000001 2018-04-27T15:42:13Z 1180.6400000000001 2018-04-27T15:42:14Z 1181.1199999999999 2018-04-27T15:42:15Z 1182.0799999999999 2018-04-27T15:42:17Z 1182.5599999999999 2018-04-27T15:42:18Z 1183.04 2018-04-27T15:42:19Z 1183.52 2018-04-27T15:42:20Z 1184 2018-04-27T15:42:21Z 1184.48 2018-04-27T15:42:22Z 1184.96 2018-04-27T15:42:23Z 1185.4400000000001 2018-04-27T15:42:24Z 1185.9200000000001 2018-04-27T15:42:25Z 1186.8800000000001 2018-04-27T15:42:26Z 1189.77 2018-04-27T15:42:30Z 1190.73 2018-04-27T15:42:31Z 1197.9400000000001 2018-04-27T15:42:36Z 1201.79 2018-04-27T15:42:39Z 1203.23 2018-04-27T15:42:40Z 1205.1500000000001 2018-04-27T15:42:41Z 1209.96 2018-04-27T15:42:43Z 1211.4000000000001 2018-04-27T15:42:44Z 1214.28 2018-04-27T15:42:45Z 1217.1700000000001 2018-04-27T15:42:46Z 1221.01 2018-04-27T15:42:47Z 1222.9300000000001 2018-04-27T15:42:48Z 1223.4200000000001 2018-04-27T15:42:49Z 1223.9000000000001 2018-04-27T15:42:50Z 1225.3399999999999 2018-04-27T15:42:54Z 1225.3399999999999 2018-04-27T15:42:55Z 1225.3399999999999 2018-04-27T15:42:56Z 1226.3 2018-04-27T15:43:00Z 1226.3 2018-04-27T15:43:01Z 1225.8199999999999 2018-04-27T15:43:02Z 1225.3399999999999 2018-04-27T15:43:06Z 1225.3399999999999 2018-04-27T15:43:07Z 1225.3399999999999 2018-04-27T15:43:08Z 1225.8199999999999 2018-04-27T15:43:09Z 1226.3 2018-04-27T15:43:10Z 1226.3 2018-04-27T15:43:11Z 1226.78 2018-04-27T15:43:12Z 1226.78 2018-04-27T15:43:13Z 1226.78 2018-04-27T15:43:14Z 1226.3 2018-04-27T15:43:15Z 1225.3399999999999 2018-04-27T15:43:23Z 1226.3 2018-04-27T15:43:24Z 1226.78 2018-04-27T15:43:25Z 1222.9300000000001 2018-04-27T15:43:33Z 1222.9300000000001 2018-04-27T15:43:36Z 1223.4200000000001 2018-04-27T15:43:37Z 1222.9300000000001 2018-04-27T15:43:38Z 1222.9300000000001 2018-04-27T15:43:40Z 1223.4200000000001 2018-04-27T15:43:41Z 1223.4200000000001 2018-04-27T15:43:42Z 1223.4200000000001 2018-04-27T15:43:44Z 1223.4200000000001 2018-04-27T15:43:53Z 1223.4200000000001 2018-04-27T15:43:54Z 1223.9000000000001 2018-04-27T15:43:55Z 1224.3800000000001 2018-04-27T15:43:56Z 1225.8199999999999 2018-04-27T15:43:57Z 1226.3 2018-04-27T15:43:58Z 1227.26 2018-04-27T15:43:59Z 1227.74 2018-04-27T15:44:00Z 1228.22 2018-04-27T15:44:01Z 1229.6600000000001 2018-04-27T15:44:03Z 1230.1400000000001 2018-04-27T15:44:04Z 1231.5899999999999 2018-04-27T15:44:06Z 1232.55 2018-04-27T15:44:07Z 1233.03 2018-04-27T15:44:08Z 1233.51 2018-04-27T15:44:09Z 1233.99 2018-04-27T15:44:10Z 1234.47 2018-04-27T15:44:11Z 1234.47 2018-04-27T15:44:12Z 1234.47 2018-04-27T15:44:13Z 1234.95 2018-04-27T15:44:14Z 1234.95 2018-04-27T15:44:15Z 1234.95 2018-04-27T15:44:16Z 1235.4300000000001 2018-04-27T15:44:17Z 1235.4300000000001 2018-04-27T15:44:18Z 1235.9100000000001 2018-04-27T15:44:19Z 1235.9100000000001 2018-04-27T15:44:20Z 1235.9100000000001 2018-04-27T15:44:21Z 1235.9100000000001 2018-04-27T15:44:22Z 1236.3900000000001 2018-04-27T15:44:23Z 1237.3499999999999 2018-04-27T15:44:28Z 1237.8299999999999 2018-04-27T15:44:29Z 1238.3199999999999 2018-04-27T15:44:30Z 1238.8 2018-04-27T15:44:31Z 1238.8 2018-04-27T15:44:32Z 1239.28 2018-04-27T15:44:33Z 1239.76 2018-04-27T15:44:34Z 1239.76 2018-04-27T15:44:35Z 1240.24 2018-04-27T15:44:36Z 1240.24 2018-04-27T15:44:37Z 1238.3199999999999 2018-04-27T15:44:45Z 1238.3199999999999 2018-04-27T15:44:46Z 1238.3199999999999 2018-04-27T15:44:47Z 1238.3199999999999 2018-04-27T15:44:48Z 1237.8299999999999 2018-04-27T15:44:49Z 1237.8299999999999 2018-04-27T15:44:50Z 1237.8299999999999 2018-04-27T15:44:51Z 1237.8299999999999 2018-04-27T15:44:52Z 1237.3499999999999 2018-04-27T15:44:53Z 1236.8699999999999 2018-04-27T15:45:00Z 1236.8699999999999 2018-04-27T15:45:01Z 1236.3900000000001 2018-04-27T15:45:02Z 1236.3900000000001 2018-04-27T15:45:03Z 1236.3900000000001 2018-04-27T15:45:04Z 1236.3900000000001 2018-04-27T15:45:05Z 1235.9100000000001 2018-04-27T15:45:06Z 1235.4300000000001 2018-04-27T15:45:07Z 1235.4300000000001 2018-04-27T15:45:09Z 1234.95 2018-04-27T15:45:10Z 1234.47 2018-04-27T15:45:11Z 1233.03 2018-04-27T15:45:12Z 1232.55 2018-04-27T15:45:13Z 1232.0699999999999 2018-04-27T15:45:14Z 1231.5899999999999 2018-04-27T15:45:15Z 1231.1099999999999 2018-04-27T15:45:16Z 1230.6199999999999 2018-04-27T15:45:17Z 1230.1400000000001 2018-04-27T15:45:18Z 1229.6600000000001 2018-04-27T15:45:19Z 1229.6600000000001 2018-04-27T15:45:20Z 1229.6600000000001 2018-04-27T15:45:21Z 1229.1800000000001 2018-04-27T15:45:22Z 1228.7 2018-04-27T15:45:23Z 1228.7 2018-04-27T15:45:24Z 1227.26 2018-04-27T15:45:27Z 1226.3 2018-04-27T15:45:28Z 1226.3 2018-04-27T15:45:29Z 1222.9300000000001 2018-04-27T15:45:34Z 1222.45 2018-04-27T15:45:35Z 1222.45 2018-04-27T15:45:36Z 1221.97 2018-04-27T15:45:37Z 1221.49 2018-04-27T15:45:38Z 1221.49 2018-04-27T15:45:39Z 1221.01 2018-04-27T15:45:40Z 1221.01 2018-04-27T15:45:41Z 1220.53 2018-04-27T15:45:42Z 1220.53 2018-04-27T15:45:43Z 1220.05 2018-04-27T15:45:44Z 1219.5699999999999 2018-04-27T15:45:46Z 1219.5699999999999 2018-04-27T15:45:47Z 1219.0899999999999 2018-04-27T15:45:48Z 1218.1300000000001 2018-04-27T15:45:52Z 1218.1300000000001 2018-04-27T15:45:53Z 1217.1700000000001 2018-04-27T15:45:54Z 1217.1700000000001 2018-04-27T15:45:55Z 1216.6900000000001 2018-04-27T15:45:56Z 1216.21 2018-04-27T15:45:57Z 1216.21 2018-04-27T15:45:58Z 1215.72 2018-04-27T15:45:59Z 1215.72 2018-04-27T15:46:00Z 1215.24 2018-04-27T15:46:01Z 1215.24 2018-04-27T15:46:02Z 1214.28 2018-04-27T15:46:04Z 1213.8 2018-04-27T15:46:05Z 1213.8 2018-04-27T15:46:06Z 1213.3199999999999 2018-04-27T15:46:08Z 1212.8399999999999 2018-04-27T15:46:09Z 1212.8399999999999 2018-04-27T15:46:10Z 1212.3599999999999 2018-04-27T15:46:11Z 1211.8800000000001 2018-04-27T15:46:12Z 1211.4000000000001 2018-04-27T15:46:13Z 1210.4400000000001 2018-04-27T15:46:16Z 1209.96 2018-04-27T15:46:17Z 1209.48 2018-04-27T15:46:18Z 1209 2018-04-27T15:46:19Z 1208.51 2018-04-27T15:46:20Z 1205.1500000000001 2018-04-27T15:46:26Z 1204.1900000000001 2018-04-27T15:46:28Z 1203.71 2018-04-27T15:46:29Z 1203.23 2018-04-27T15:46:30Z 1202.75 2018-04-27T15:46:31Z 1201.79 2018-04-27T15:46:32Z 1201.3 2018-04-27T15:46:33Z 1201.3 2018-04-27T15:46:34Z 1200.8199999999999 2018-04-27T15:46:36Z 1200.3399999999999 2018-04-27T15:46:37Z 1200.3399999999999 2018-04-27T15:46:38Z 1199.8599999999999 2018-04-27T15:46:40Z 1199.8599999999999 2018-04-27T15:46:41Z 1199.3800000000001 2018-04-27T15:46:42Z 1199.3800000000001 2018-04-27T15:46:43Z 1198.9000000000001 2018-04-27T15:46:44Z 1198.4200000000001 2018-04-27T15:46:45Z 1197.9400000000001 2018-04-27T15:46:46Z 1197.9400000000001 2018-04-27T15:46:47Z 1197.9400000000001 2018-04-27T15:46:48Z 1197.9400000000001 2018-04-27T15:46:49Z 1197.46 2018-04-27T15:46:50Z 1197.46 2018-04-27T15:46:51Z 1197.46 2018-04-27T15:46:52Z 1197.46 2018-04-27T15:46:53Z 1197.46 2018-04-27T15:46:54Z 1196.98 2018-04-27T15:46:55Z 1195.54 2018-04-27T15:46:59Z 1195.54 2018-04-27T15:47:00Z 1195.54 2018-04-27T15:47:01Z 1195.54 2018-04-27T15:47:02Z 1195.54 2018-04-27T15:47:03Z 1195.54 2018-04-27T15:47:04Z 1195.0599999999999 2018-04-27T15:47:05Z 1195.0599999999999 2018-04-27T15:47:06Z 1195.0599999999999 2018-04-27T15:47:07Z 1195.0599999999999 2018-04-27T15:47:08Z 1195.54 2018-04-27T15:47:09Z 1195.54 2018-04-27T15:47:10Z 1196.02 2018-04-27T15:47:11Z 1196.02 2018-04-27T15:47:12Z 1196.02 2018-04-27T15:47:13Z 1196.5 2018-04-27T15:47:14Z 1196.5 2018-04-27T15:47:15Z 1196.98 2018-04-27T15:47:16Z 1197.46 2018-04-27T15:47:17Z 1196.02 2018-04-27T15:47:21Z 1195.0599999999999 2018-04-27T15:47:22Z 1195.0599999999999 2018-04-27T15:47:23Z 1194.5799999999999 2018-04-27T15:47:24Z 1193.6099999999999 2018-04-27T15:47:25Z 1192.6500000000001 2018-04-27T15:47:26Z 1192.1700000000001 2018-04-27T15:47:27Z 1191.6900000000001 2018-04-27T15:47:28Z 1191.21 2018-04-27T15:47:30Z 1190.73 2018-04-27T15:47:31Z 1190.73 2018-04-27T15:47:32Z 1190.73 2018-04-27T15:47:33Z 1190.25 2018-04-27T15:47:34Z 1190.25 2018-04-27T15:47:35Z 1189.77 2018-04-27T15:47:36Z 1188.8099999999999 2018-04-27T15:47:39Z 1187.8499999999999 2018-04-27T15:47:40Z 1187.3699999999999 2018-04-27T15:47:41Z 1186.8800000000001 2018-04-27T15:47:42Z 1186.4000000000001 2018-04-27T15:47:43Z 1185.9200000000001 2018-04-27T15:47:44Z 1185.9200000000001 2018-04-27T15:47:45Z 1185.4400000000001 2018-04-27T15:47:46Z 1185.4400000000001 2018-04-27T15:47:47Z 1184.96 2018-04-27T15:47:48Z 1184.96 2018-04-27T15:47:49Z 1184.96 2018-04-27T15:47:50Z 1184.96 2018-04-27T15:47:51Z 1184.48 2018-04-27T15:47:57Z 1184.96 2018-04-27T15:47:58Z 1184.96 2018-04-27T15:47:59Z 1185.4400000000001 2018-04-27T15:48:00Z 1185.4400000000001 2018-04-27T15:48:01Z 1185.4400000000001 2018-04-27T15:48:08Z 1184.48 2018-04-27T15:48:12Z 1184 2018-04-27T15:48:13Z 1183.52 2018-04-27T15:48:14Z 1183.04 2018-04-27T15:48:15Z 1182.0799999999999 2018-04-27T15:48:16Z 1180.6400000000001 2018-04-27T15:48:17Z 1179.6700000000001 2018-04-27T15:48:18Z 1178.23 2018-04-27T15:48:19Z 1174.8699999999999 2018-04-27T15:48:24Z 1174.3900000000001 2018-04-27T15:48:25Z 1173.9100000000001 2018-04-27T15:48:26Z 1172.95 2018-04-27T15:48:27Z 1172.47 2018-04-27T15:48:28Z 1171.98 2018-04-27T15:48:29Z 1171.5 2018-04-27T15:48:30Z 1171.02 2018-04-27T15:48:31Z 1170.54 2018-04-27T15:48:32Z 1164.29 2018-04-27T15:48:41Z 1161.4100000000001 2018-04-27T15:48:45Z 1160.9300000000001 2018-04-27T15:48:46Z 1160.9300000000001 2018-04-27T15:48:47Z 1160.9300000000001 2018-04-27T15:48:48Z 1160.45 2018-04-27T15:48:49Z 1160.45 2018-04-27T15:48:50Z 1159.97 2018-04-27T15:48:51Z 1159.49 2018-04-27T15:48:52Z 1159.49 2018-04-27T15:48:53Z 1157.5599999999999 2018-04-27T15:48:56Z 1154.6800000000001 2018-04-27T15:49:04Z 1153.72 2018-04-27T15:49:06Z 1152.76 2018-04-27T15:49:07Z 1151.8 2018-04-27T15:49:09Z 1150.8399999999999 2018-04-27T15:49:10Z 1148.9100000000001 2018-04-27T15:49:14Z 1148.4300000000001 2018-04-27T15:49:15Z 1148.4300000000001 2018-04-27T15:49:16Z 1147.95 2018-04-27T15:49:17Z 1147.47 2018-04-27T15:49:18Z 1146.99 2018-04-27T15:49:19Z 1146.51 2018-04-27T15:49:20Z 1146.03 2018-04-27T15:49:21Z 1145.55 2018-04-27T15:49:22Z 1145.0699999999999 2018-04-27T15:49:23Z 1143.6300000000001 2018-04-27T15:49:26Z 1143.6300000000001 2018-04-27T15:49:27Z 1141.22 2018-04-27T15:49:31Z 1140.74 2018-04-27T15:49:33Z 1140.26 2018-04-27T15:49:34Z 1138.8199999999999 2018-04-27T15:49:37Z 1138.8199999999999 2018-04-27T15:49:38Z 1138.3399999999999 2018-04-27T15:49:39Z 1138.3399999999999 2018-04-27T15:49:40Z 1138.3399999999999 2018-04-27T15:49:41Z 1138.3399999999999 2018-04-27T15:49:42Z 1138.3399999999999 2018-04-27T15:49:43Z 1137.8599999999999 2018-04-27T15:49:44Z 1135.45 2018-04-27T15:49:52Z 1135.45 2018-04-27T15:49:53Z 1134.49 2018-04-27T15:49:54Z 1133.05 2018-04-27T15:49:56Z 1132.5699999999999 2018-04-27T15:49:57Z 1132.5699999999999 2018-04-27T15:49:58Z 1132.5699999999999 2018-04-27T15:49:59Z 1132.5699999999999 2018-04-27T15:50:00Z 1133.05 2018-04-27T15:50:01Z 1133.05 2018-04-27T15:50:03Z 1132.5699999999999 2018-04-27T15:50:04Z 1132.0899999999999 2018-04-27T15:50:05Z 1132.0899999999999 2018-04-27T15:50:06Z 1131.6099999999999 2018-04-27T15:50:07Z 1131.1300000000001 2018-04-27T15:50:08Z 1130.6500000000001 2018-04-27T15:50:09Z 1130.6500000000001 2018-04-27T15:50:10Z 1130.6500000000001 2018-04-27T15:50:11Z 1130.6500000000001 2018-04-27T15:50:12Z 1129.6900000000001 2018-04-27T15:50:13Z 1129.21 2018-04-27T15:50:14Z 1127.28 2018-04-27T15:50:20Z 1127.28 2018-04-27T15:50:21Z 1126.8 2018-04-27T15:50:22Z 1126.8 2018-04-27T15:50:23Z 1126.8 2018-04-27T15:50:24Z 1126.3199999999999 2018-04-27T15:50:25Z 1126.8 2018-04-27T15:50:26Z 1126.8 2018-04-27T15:50:28Z 1126.8 2018-04-27T15:50:29Z 1126.3199999999999 2018-04-27T15:50:30Z 1125.3599999999999 2018-04-27T15:50:34Z 1125.3599999999999 2018-04-27T15:50:35Z 1124.8800000000001 2018-04-27T15:50:36Z 1124.8800000000001 2018-04-27T15:50:37Z 1124.8800000000001 2018-04-27T15:50:38Z 1124.4000000000001 2018-04-27T15:50:43Z 1124.4000000000001 2018-04-27T15:50:44Z 1125.3599999999999 2018-04-27T15:50:49Z 1125.8399999999999 2018-04-27T15:50:51Z 1127.28 2018-04-27T15:50:55Z 1127.76 2018-04-27T15:50:56Z 1129.21 2018-04-27T15:51:01Z 1132.0899999999999 2018-04-27T15:51:07Z 1132.5699999999999 2018-04-27T15:51:08Z 1133.05 2018-04-27T15:51:09Z 1133.53 2018-04-27T15:51:10Z 1134.01 2018-04-27T15:51:11Z 1134.49 2018-04-27T15:51:12Z 1134.01 2018-04-27T15:51:13Z 1134.49 2018-04-27T15:51:14Z 1135.45 2018-04-27T15:51:17Z 1135.45 2018-04-27T15:51:18Z 1135.45 2018-04-27T15:51:19Z 1135.45 2018-04-27T15:51:20Z 1135.45 2018-04-27T15:51:21Z 1135.9400000000001 2018-04-27T15:51:22Z 1136.9000000000001 2018-04-27T15:51:30Z 1138.8199999999999 2018-04-27T15:51:39Z 1140.26 2018-04-27T15:51:43Z 1140.74 2018-04-27T15:51:44Z 1141.22 2018-04-27T15:51:45Z 1141.7 2018-04-27T15:51:46Z 1141.7 2018-04-27T15:51:47Z 1141.7 2018-04-27T15:51:48Z 1142.1800000000001 2018-04-27T15:51:55Z 1142.6600000000001 2018-04-27T15:51:56Z 1142.6600000000001 2018-04-27T15:51:57Z 1143.1400000000001 2018-04-27T15:51:59Z 1142.6600000000001 2018-04-27T15:52:01Z 1142.1800000000001 2018-04-27T15:52:02Z 1141.7 2018-04-27T15:52:03Z 1141.22 2018-04-27T15:52:04Z 1141.22 2018-04-27T15:52:05Z 1141.22 2018-04-27T15:52:11Z 1141.22 2018-04-27T15:52:12Z 1138.8199999999999 2018-04-27T15:52:13Z 1136.9000000000001 2018-04-27T15:52:18Z 1136.4200000000001 2018-04-27T15:52:19Z 1136.9000000000001 2018-04-27T15:52:20Z 1136.9000000000001 2018-04-27T15:52:21Z 1136.9000000000001 2018-04-27T15:52:22Z 1137.3800000000001 2018-04-27T15:52:23Z 1138.3399999999999 2018-04-27T15:52:24Z 1138.8199999999999 2018-04-27T15:52:25Z 1139.3 2018-04-27T15:52:26Z 1139.78 2018-04-27T15:52:27Z 1139.3 2018-04-27T15:52:28Z 1139.3 2018-04-27T15:52:29Z 1139.3 2018-04-27T15:52:30Z 1138.8199999999999 2018-04-27T15:52:31Z 1138.3399999999999 2018-04-27T15:52:32Z 1138.3399999999999 2018-04-27T15:52:33Z 1139.78 2018-04-27T15:52:42Z 1139.3 2018-04-27T15:52:43Z 1138.8199999999999 2018-04-27T15:52:44Z 1138.3399999999999 2018-04-27T15:52:45Z 1138.3399999999999 2018-04-27T15:52:46Z 1137.3800000000001 2018-04-27T15:52:47Z 1137.8599999999999 2018-04-27T15:52:48Z 1137.8599999999999 2018-04-27T15:52:49Z 1137.3800000000001 2018-04-27T15:52:50Z 1135.9400000000001 2018-04-27T15:52:51Z 1132.5699999999999 2018-04-27T15:52:52Z 1130.1700000000001 2018-04-27T15:52:53Z 1126.3199999999999 2018-04-27T15:52:54Z 1120.55 2018-04-27T15:52:55Z 1117.6700000000001 2018-04-27T15:52:56Z 1110.46 2018-04-27T15:53:01Z 1109.98 2018-04-27T15:53:02Z 1104.6900000000001 2018-04-27T15:53:07Z 1104.21 2018-04-27T15:53:08Z 1103.73 2018-04-27T15:53:09Z 1103.25 2018-04-27T15:53:11Z 1101.8099999999999 2018-04-27T15:53:12Z 1100.8499999999999 2018-04-27T15:53:13Z 1099.4000000000001 2018-04-27T15:53:15Z 1097.48 2018-04-27T15:53:16Z 1097 2018-04-27T15:53:17Z 1096.52 2018-04-27T15:53:18Z 1096.04 2018-04-27T15:53:19Z 1096.04 2018-04-27T15:53:20Z 1094.1199999999999 2018-04-27T15:53:21Z 1092.2 2018-04-27T15:53:22Z 1089.79 2018-04-27T15:53:25Z 1088.3499999999999 2018-04-27T15:53:26Z 1087.3900000000001 2018-04-27T15:53:27Z 1086.4300000000001 2018-04-27T15:53:28Z 1085.47 2018-04-27T15:53:29Z 1079.22 2018-04-27T15:53:38Z 1074.8900000000001 2018-04-27T15:53:46Z 1074.4100000000001 2018-04-27T15:53:47Z 1073.9300000000001 2018-04-27T15:53:48Z 1072.97 2018-04-27T15:53:49Z 1072.49 2018-04-27T15:53:50Z 1071.53 2018-04-27T15:53:51Z 1070.5699999999999 2018-04-27T15:53:52Z 1069.5999999999999 2018-04-27T15:53:53Z 1067.2 2018-04-27T15:53:56Z 1064.8 2018-04-27T15:53:58Z 1058.0699999999999 2018-04-27T15:54:06Z 1057.1099999999999 2018-04-27T15:54:07Z 1056.1500000000001 2018-04-27T15:54:08Z 1053.26 2018-04-27T15:54:11Z 1052.3 2018-04-27T15:54:12Z 1051.3399999999999 2018-04-27T15:54:13Z 1047.01 2018-04-27T15:54:17Z 1045.5699999999999 2018-04-27T15:54:18Z 1044.1300000000001 2018-04-27T15:54:19Z 1041.73 2018-04-27T15:54:20Z 1039.3199999999999 2018-04-27T15:54:21Z 1036.4400000000001 2018-04-27T15:54:22Z 1035.48 2018-04-27T15:54:23Z 1034.04 2018-04-27T15:54:24Z 1033.0699999999999 2018-04-27T15:54:25Z 1031.6300000000001 2018-04-27T15:54:26Z 1030.1900000000001 2018-04-27T15:54:27Z 1028.75 2018-04-27T15:54:28Z 1026.8299999999999 2018-04-27T15:54:29Z 1025.8599999999999 2018-04-27T15:54:30Z 1024.4200000000001 2018-04-27T15:54:31Z 1022.98 2018-04-27T15:54:32Z 1022.02 2018-04-27T15:54:33Z 1021.0599999999999 2018-04-27T15:54:34Z 1019.62 2018-04-27T15:54:35Z 1018.65 2018-04-27T15:54:36Z 1017.6900000000001 2018-04-27T15:54:37Z 1016.73 2018-04-27T15:54:38Z 1009.52 2018-04-27T15:54:45Z 1000.87 2018-04-27T15:54:53Z 995.10000000000002 2018-04-27T15:54:57Z 994.62 2018-04-27T15:54:58Z 993.65999999999997 2018-04-27T15:54:59Z 992.70000000000005 2018-04-27T15:55:00Z 991.74000000000001 2018-04-27T15:55:01Z 990.77999999999997 2018-04-27T15:55:02Z 989.33000000000004 2018-04-27T15:55:03Z 988.85000000000002 2018-04-27T15:55:04Z 987.88999999999999 2018-04-27T15:55:05Z 986.45000000000005 2018-04-27T15:55:06Z 985.49000000000001 2018-04-27T15:55:07Z 984.52999999999997 2018-04-27T15:55:08Z 983.57000000000005 2018-04-27T15:55:09Z 982.60000000000002 2018-04-27T15:55:10Z 980.67999999999995 2018-04-27T15:55:13Z 979.72000000000003 2018-04-27T15:55:14Z 976.84000000000003 2018-04-27T15:55:17Z 975.88 2018-04-27T15:55:18Z 975.38999999999999 2018-04-27T15:55:19Z 973.95000000000005 2018-04-27T15:55:21Z 972.99000000000001 2018-04-27T15:55:22Z 972.02999999999997 2018-04-27T15:55:23Z 969.14999999999998 2018-04-27T15:55:26Z 968.17999999999995 2018-04-27T15:55:27Z 967.22000000000003 2018-04-27T15:55:28Z 966.74000000000001 2018-04-27T15:55:29Z 965.77999999999997 2018-04-27T15:55:30Z 963.86000000000001 2018-04-27T15:55:32Z 962.89999999999998 2018-04-27T15:55:33Z 962.41999999999996 2018-04-27T15:55:34Z 961.94000000000005 2018-04-27T15:55:35Z 960.98000000000002 2018-04-27T15:55:36Z 959.04999999999995 2018-04-27T15:55:39Z 958.09000000000003 2018-04-27T15:55:40Z 957.61000000000001 2018-04-27T15:55:41Z 957.13 2018-04-27T15:55:42Z 956.16999999999996 2018-04-27T15:55:43Z 955.69000000000005 2018-04-27T15:55:44Z 954.73000000000002 2018-04-27T15:55:45Z 953.76999999999998 2018-04-27T15:55:46Z 952.79999999999995 2018-04-27T15:55:47Z 952.32000000000005 2018-04-27T15:55:48Z 952.32000000000005 2018-04-27T15:55:49Z 950.39999999999998 2018-04-27T15:55:52Z 949.91999999999996 2018-04-27T15:55:53Z 948 2018-04-27T15:55:55Z 947.51999999999998 2018-04-27T15:55:56Z 946.55999999999995 2018-04-27T15:55:57Z 945.59000000000003 2018-04-27T15:55:58Z 944.63 2018-04-27T15:55:59Z 943.66999999999996 2018-04-27T15:56:00Z 942.71000000000004 2018-04-27T15:56:01Z 941.75 2018-04-27T15:56:02Z 940.78999999999996 2018-04-27T15:56:03Z 939.83000000000004 2018-04-27T15:56:04Z 938.86000000000001 2018-04-27T15:56:05Z 937.89999999999998 2018-04-27T15:56:06Z 937.41999999999996 2018-04-27T15:56:07Z 935.5 2018-04-27T15:56:10Z 934.05999999999995 2018-04-27T15:56:13Z 932.13999999999999 2018-04-27T15:56:17Z 931.16999999999996 2018-04-27T15:56:19Z 930.21000000000004 2018-04-27T15:56:21Z 929.25 2018-04-27T15:56:22Z 928.28999999999996 2018-04-27T15:56:23Z 927.80999999999995 2018-04-27T15:56:24Z 927.33000000000004 2018-04-27T15:56:25Z 926.85000000000002 2018-04-27T15:56:26Z 924.92999999999995 2018-04-27T15:56:28Z 923.96000000000004 2018-04-27T15:56:29Z 923 2018-04-27T15:56:30Z 922.03999999999996 2018-04-27T15:56:31Z 921.55999999999995 2018-04-27T15:56:32Z 920.60000000000002 2018-04-27T15:56:33Z 920.12 2018-04-27T15:56:34Z 919.15999999999997 2018-04-27T15:56:35Z 918.67999999999995 2018-04-27T15:56:36Z 917.72000000000003 2018-04-27T15:56:37Z 917.24000000000001 2018-04-27T15:56:38Z 916.75 2018-04-27T15:56:39Z 915.78999999999996 2018-04-27T15:56:40Z 915.30999999999995 2018-04-27T15:56:41Z 910.02999999999997 2018-04-27T15:56:47Z 909.53999999999996 2018-04-27T15:56:48Z 906.65999999999997 2018-04-27T15:56:51Z 907.13999999999999 2018-04-27T15:56:52Z 907.13999999999999 2018-04-27T15:56:53Z 906.65999999999997 2018-04-27T15:56:54Z 906.65999999999997 2018-04-27T15:56:55Z 906.17999999999995 2018-04-27T15:56:56Z 906.17999999999995 2018-04-27T15:56:57Z 905.70000000000005 2018-04-27T15:56:58Z 905.22000000000003 2018-04-27T15:56:59Z 904.74000000000001 2018-04-27T15:57:00Z 903.77999999999997 2018-04-27T15:57:02Z 903.77999999999997 2018-04-27T15:57:03Z 903.29999999999995 2018-04-27T15:57:04Z 902.82000000000005 2018-04-27T15:57:05Z 902.33000000000004 2018-04-27T15:57:06Z 901.85000000000002 2018-04-27T15:57:07Z 901.37 2018-04-27T15:57:08Z 900.40999999999997 2018-04-27T15:57:10Z 899.92999999999995 2018-04-27T15:57:11Z 897.04999999999995 2018-04-27T15:57:18Z 892.72000000000003 2018-04-27T15:57:23Z 891.75999999999999 2018-04-27T15:57:24Z 891.27999999999997 2018-04-27T15:57:25Z 890.79999999999995 2018-04-27T15:57:26Z 890.32000000000005 2018-04-27T15:57:27Z 889.84000000000003 2018-04-27T15:57:28Z 889.36000000000001 2018-04-27T15:57:29Z 889.36000000000001 2018-04-27T15:57:30Z 889.36000000000001 2018-04-27T15:57:31Z 889.36000000000001 2018-04-27T15:57:32Z 888.88 2018-04-27T15:57:33Z 888.88 2018-04-27T15:57:34Z 888.88 2018-04-27T15:57:35Z 888.39999999999998 2018-04-27T15:57:36Z 887.90999999999997 2018-04-27T15:57:37Z 886.95000000000005 2018-04-27T15:57:38Z 885.99000000000001 2018-04-27T15:57:39Z 885.50999999999999 2018-04-27T15:57:40Z 885.50999999999999 2018-04-27T15:57:41Z 885.50999999999999 2018-04-27T15:57:42Z 885.02999999999997 2018-04-27T15:57:43Z 884.54999999999995 2018-04-27T15:57:44Z 884.07000000000005 2018-04-27T15:57:45Z 884.07000000000005 2018-04-27T15:57:46Z 883.59000000000003 2018-04-27T15:57:47Z 883.11000000000001 2018-04-27T15:57:48Z 882.63 2018-04-27T15:57:49Z 881.66999999999996 2018-04-27T15:57:51Z 881.66999999999996 2018-04-27T15:57:52Z 881.19000000000005 2018-04-27T15:57:53Z 881.19000000000005 2018-04-27T15:57:54Z 880.71000000000004 2018-04-27T15:57:55Z 880.22000000000003 2018-04-27T15:57:56Z 878.29999999999995 2018-04-27T15:58:00Z 877.82000000000005 2018-04-27T15:58:01Z 876.86000000000001 2018-04-27T15:58:02Z 875.89999999999998 2018-04-27T15:58:03Z 875.41999999999996 2018-04-27T15:58:04Z 874.46000000000004 2018-04-27T15:58:05Z 873.00999999999999 2018-04-27T15:58:06Z 867.25 2018-04-27T15:58:12Z 866.28999999999996 2018-04-27T15:58:13Z 865.32000000000005 2018-04-27T15:58:14Z 865.32000000000005 2018-04-27T15:58:15Z 863.88 2018-04-27T15:58:16Z 863.39999999999998 2018-04-27T15:58:17Z 860.51999999999998 2018-04-27T15:58:21Z 859.55999999999995 2018-04-27T15:58:22Z 855.71000000000004 2018-04-27T15:58:27Z 855.23000000000002 2018-04-27T15:58:28Z 854.75 2018-04-27T15:58:29Z 854.26999999999998 2018-04-27T15:58:30Z 853.78999999999996 2018-04-27T15:58:31Z 852.83000000000004 2018-04-27T15:58:32Z 852.35000000000002 2018-04-27T15:58:33Z 851.87 2018-04-27T15:58:34Z 851.38 2018-04-27T15:58:35Z 850.89999999999998 2018-04-27T15:58:36Z 850.41999999999996 2018-04-27T15:58:37Z 849.46000000000004 2018-04-27T15:58:38Z 848.98000000000002 2018-04-27T15:58:39Z 848.98000000000002 2018-04-27T15:58:40Z 848.5 2018-04-27T15:58:41Z 848.01999999999998 2018-04-27T15:58:42Z 847.53999999999996 2018-04-27T15:58:43Z 846.58000000000004 2018-04-27T15:58:44Z 846.10000000000002 2018-04-27T15:58:45Z 845.62 2018-04-27T15:58:46Z 846.58000000000004 2018-04-27T15:58:47Z 845.62 2018-04-27T15:58:48Z 845.62 2018-04-27T15:58:49Z 845.13999999999999 2018-04-27T15:58:50Z 844.65999999999997 2018-04-27T15:58:51Z 844.17999999999995 2018-04-27T15:58:52Z 844.17999999999995 2018-04-27T15:58:53Z 844.17999999999995 2018-04-27T15:58:54Z 843.69000000000005 2018-04-27T15:58:55Z 843.21000000000004 2018-04-27T15:58:56Z 843.21000000000004 2018-04-27T15:58:57Z 842.73000000000002 2018-04-27T15:58:58Z 842.73000000000002 2018-04-27T15:58:59Z 842.73000000000002 2018-04-27T15:59:00Z 842.73000000000002 2018-04-27T15:59:01Z 842.73000000000002 2018-04-27T15:59:02Z 842.73000000000002 2018-04-27T15:59:03Z 841.76999999999998 2018-04-27T15:59:04Z 841.76999999999998 2018-04-27T15:59:05Z 841.28999999999996 2018-04-27T15:59:06Z 841.28999999999996 2018-04-27T15:59:07Z 840.80999999999995 2018-04-27T15:59:08Z 840.33000000000004 2018-04-27T15:59:09Z 839.85000000000002 2018-04-27T15:59:10Z 839.85000000000002 2018-04-27T15:59:11Z 839.37 2018-04-27T15:59:12Z 839.37 2018-04-27T15:59:13Z 839.37 2018-04-27T15:59:14Z 838.40999999999997 2018-04-27T15:59:15Z 837.45000000000005 2018-04-27T15:59:16Z 836 2018-04-27T15:59:17Z 835.03999999999996 2018-04-27T15:59:18Z 834.08000000000004 2018-04-27T15:59:19Z 832.63999999999999 2018-04-27T15:59:20Z 826.87 2018-04-27T15:59:27Z 825.90999999999997 2018-04-27T15:59:28Z 824.47000000000003 2018-04-27T15:59:30Z 823.99000000000001 2018-04-27T15:59:31Z 823.02999999999997 2018-04-27T15:59:32Z 821.58000000000004 2018-04-27T15:59:33Z 821.10000000000002 2018-04-27T15:59:34Z 820.62 2018-04-27T15:59:35Z 820.62 2018-04-27T15:59:36Z 818.70000000000005 2018-04-27T15:59:40Z 817.74000000000001 2018-04-27T15:59:41Z 817.25999999999999 2018-04-27T15:59:42Z 814.85000000000002 2018-04-27T15:59:45Z 814.37 2018-04-27T15:59:46Z 814.85000000000002 2018-04-27T15:59:47Z 814.85000000000002 2018-04-27T15:59:48Z 815.82000000000005 2018-04-27T15:59:49Z 814.85000000000002 2018-04-27T15:59:50Z 814.37 2018-04-27T15:59:51Z 813.88999999999999 2018-04-27T15:59:53Z 813.40999999999997 2018-04-27T15:59:54Z 812.45000000000005 2018-04-27T15:59:55Z 811.97000000000003 2018-04-27T15:59:56Z 811.00999999999999 2018-04-27T15:59:57Z 810.52999999999997 2018-04-27T15:59:58Z 805.72000000000003 2018-04-27T16:00:06Z 804.27999999999997 2018-04-27T16:00:08Z 803.79999999999995 2018-04-27T16:00:09Z 803.32000000000005 2018-04-27T16:00:10Z 802.84000000000003 2018-04-27T16:00:11Z 801.88 2018-04-27T16:00:12Z 800.91999999999996 2018-04-27T16:00:13Z 800.44000000000005 2018-04-27T16:00:14Z 798.99000000000001 2018-04-27T16:00:16Z 798.50999999999999 2018-04-27T16:00:17Z 797.54999999999995 2018-04-27T16:00:18Z 796.11000000000001 2018-04-27T16:00:19Z 795.63 2018-04-27T16:00:20Z 794.66999999999996 2018-04-27T16:00:21Z 794.19000000000005 2018-04-27T16:00:22Z 793.22000000000003 2018-04-27T16:00:23Z 790.82000000000005 2018-04-27T16:00:24Z 789.38 2018-04-27T16:00:25Z 789.38 2018-04-27T16:00:26Z 788.89999999999998 2018-04-27T16:00:27Z 788.41999999999996 2018-04-27T16:00:28Z 788.41999999999996 2018-04-27T16:00:29Z 787.46000000000004 2018-04-27T16:00:30Z 786.5 2018-04-27T16:00:31Z 785.52999999999997 2018-04-27T16:00:32Z 784.57000000000005 2018-04-27T16:00:33Z 783.61000000000001 2018-04-27T16:00:34Z 782.64999999999998 2018-04-27T16:00:35Z 778.80999999999995 2018-04-27T16:00:39Z 777.84000000000003 2018-04-27T16:00:40Z 774.96000000000004 2018-04-27T16:00:43Z 774.48000000000002 2018-04-27T16:00:44Z 774 2018-04-27T16:00:45Z 773.51999999999998 2018-04-27T16:00:46Z 773.03999999999996 2018-04-27T16:00:47Z 773.03999999999996 2018-04-27T16:00:48Z 772.55999999999995 2018-04-27T16:00:49Z 771.60000000000002 2018-04-27T16:00:50Z 770.63 2018-04-27T16:00:51Z 770.14999999999998 2018-04-27T16:00:52Z 769.66999999999996 2018-04-27T16:00:53Z 768.71000000000004 2018-04-27T16:00:54Z 767.75 2018-04-27T16:00:55Z 767.26999999999998 2018-04-27T16:00:56Z 765.83000000000004 2018-04-27T16:00:57Z 765.35000000000002 2018-04-27T16:00:58Z 764.87 2018-04-27T16:00:59Z 764.87 2018-04-27T16:01:00Z 764.38999999999999 2018-04-27T16:01:01Z 763.89999999999998 2018-04-27T16:01:02Z 763.89999999999998 2018-04-27T16:01:03Z 762.94000000000005 2018-04-27T16:01:04Z 762.46000000000004 2018-04-27T16:01:05Z 761.98000000000002 2018-04-27T16:01:06Z 757.65999999999997 2018-04-27T16:01:11Z 756.69000000000005 2018-04-27T16:01:12Z 753.33000000000004 2018-04-27T16:01:18Z 752.37 2018-04-27T16:01:19Z 751.88999999999999 2018-04-27T16:01:20Z 751.40999999999997 2018-04-27T16:01:21Z 750.92999999999995 2018-04-27T16:01:22Z 749.97000000000003 2018-04-27T16:01:23Z 749.49000000000001 2018-04-27T16:01:24Z 749.49000000000001 2018-04-27T16:01:25Z 748.51999999999998 2018-04-27T16:01:26Z 746.60000000000002 2018-04-27T16:01:31Z 746.60000000000002 2018-04-27T16:01:32Z 746.60000000000002 2018-04-27T16:01:33Z 744.67999999999995 2018-04-27T16:01:35Z 744.20000000000005 2018-04-27T16:01:36Z 743.24000000000001 2018-04-27T16:01:37Z 742.75999999999999 2018-04-27T16:01:38Z 742.27999999999997 2018-04-27T16:01:39Z 741.78999999999996 2018-04-27T16:01:40Z 740.83000000000004 2018-04-27T16:01:41Z 739.87 2018-04-27T16:01:42Z 738.42999999999995 2018-04-27T16:01:44Z 737.95000000000005 2018-04-27T16:01:45Z 736.99000000000001 2018-04-27T16:01:46Z 736.02999999999997 2018-04-27T16:01:47Z 735.54999999999995 2018-04-27T16:01:48Z 734.58000000000004 2018-04-27T16:01:49Z 729.77999999999997 2018-04-27T16:01:56Z 729.29999999999995 2018-04-27T16:01:57Z 727.37 2018-04-27T16:01:59Z 726.88999999999999 2018-04-27T16:02:00Z 726.40999999999997 2018-04-27T16:02:01Z 725.92999999999995 2018-04-27T16:02:02Z 724.97000000000003 2018-04-27T16:02:03Z 724.49000000000001 2018-04-27T16:02:04Z 724.00999999999999 2018-04-27T16:02:05Z 723.52999999999997 2018-04-27T16:02:06Z 722.57000000000005 2018-04-27T16:02:07Z 722.09000000000003 2018-04-27T16:02:08Z 721.13 2018-04-27T16:02:09Z 720.15999999999997 2018-04-27T16:02:10Z 719.20000000000005 2018-04-27T16:02:11Z 718.24000000000001 2018-04-27T16:02:12Z 717.27999999999997 2018-04-27T16:02:13Z 715.36000000000001 2018-04-27T16:02:14Z 713.91999999999996 2018-04-27T16:02:15Z 712.95000000000005 2018-04-27T16:02:16Z 711.99000000000001 2018-04-27T16:02:17Z 711.02999999999997 2018-04-27T16:02:18Z 710.07000000000005 2018-04-27T16:02:19Z 709.59000000000003 2018-04-27T16:02:20Z 710.07000000000005 2018-04-27T16:02:21Z 710.07000000000005 2018-04-27T16:02:22Z 710.07000000000005 2018-04-27T16:02:23Z 710.07000000000005 2018-04-27T16:02:24Z 710.07000000000005 2018-04-27T16:02:25Z 710.07000000000005 2018-04-27T16:02:26Z 709.59000000000003 2018-04-27T16:02:27Z 709.11000000000001 2018-04-27T16:02:28Z 708.63 2018-04-27T16:02:29Z 708.14999999999998 2018-04-27T16:02:30Z 707.66999999999996 2018-04-27T16:02:31Z 707.66999999999996 2018-04-27T16:02:32Z 707.66999999999996 2018-04-27T16:02:33Z 707.19000000000005 2018-04-27T16:02:34Z 706.71000000000004 2018-04-27T16:02:35Z 705.25999999999999 2018-04-27T16:02:36Z 704.77999999999997 2018-04-27T16:02:37Z 704.29999999999995 2018-04-27T16:02:38Z 704.77999999999997 2018-04-27T16:02:41Z 704.77999999999997 2018-04-27T16:02:42Z 704.29999999999995 2018-04-27T16:02:44Z 703.82000000000005 2018-04-27T16:02:45Z 703.34000000000003 2018-04-27T16:02:46Z 702.86000000000001 2018-04-27T16:02:47Z 702.38 2018-04-27T16:02:48Z 702.38 2018-04-27T16:02:49Z 701.41999999999996 2018-04-27T16:02:50Z 699.98000000000002 2018-04-27T16:02:53Z 699.5 2018-04-27T16:02:54Z 698.52999999999997 2018-04-27T16:02:56Z 698.04999999999995 2018-04-27T16:02:57Z 697.57000000000005 2018-04-27T16:02:58Z 697.57000000000005 2018-04-27T16:02:59Z 697.09000000000003 2018-04-27T16:03:00Z 697.09000000000003 2018-04-27T16:03:01Z 697.57000000000005 2018-04-27T16:03:02Z 697.09000000000003 2018-04-27T16:03:03Z 697.09000000000003 2018-04-27T16:03:04Z 696.61000000000001 2018-04-27T16:03:05Z 696.61000000000001 2018-04-27T16:03:06Z 696.61000000000001 2018-04-27T16:03:07Z 696.13 2018-04-27T16:03:08Z 695.64999999999998 2018-04-27T16:03:10Z 695.64999999999998 2018-04-27T16:03:11Z 695.16999999999996 2018-04-27T16:03:12Z 695.16999999999996 2018-04-27T16:03:14Z 694.69000000000005 2018-04-27T16:03:15Z 694.21000000000004 2018-04-27T16:03:16Z 693.25 2018-04-27T16:03:17Z 692.76999999999998 2018-04-27T16:03:18Z 692.28999999999996 2018-04-27T16:03:19Z 691.80999999999995 2018-04-27T16:03:20Z 691.33000000000004 2018-04-27T16:03:21Z 691.33000000000004 2018-04-27T16:03:22Z 690.84000000000003 2018-04-27T16:03:23Z 690.36000000000001 2018-04-27T16:03:24Z 689.88 2018-04-27T16:03:25Z 689.39999999999998 2018-04-27T16:03:26Z 688.44000000000005 2018-04-27T16:03:27Z 687.96000000000004 2018-04-27T16:03:28Z 687 2018-04-27T16:03:29Z 685.55999999999995 2018-04-27T16:03:33Z 685.55999999999995 2018-04-27T16:03:34Z 685.55999999999995 2018-04-27T16:03:35Z 684.60000000000002 2018-04-27T16:03:38Z 684.60000000000002 2018-04-27T16:03:39Z 682.19000000000005 2018-04-27T16:03:47Z 682.19000000000005 2018-04-27T16:03:48Z 680.75 2018-04-27T16:03:51Z 680.26999999999998 2018-04-27T16:03:52Z 678.83000000000004 2018-04-27T16:03:55Z 678.35000000000002 2018-04-27T16:03:56Z 677.87 2018-04-27T16:03:57Z 677.38999999999999 2018-04-27T16:03:58Z 676.90999999999997 2018-04-27T16:03:59Z 676.41999999999996 2018-04-27T16:04:00Z 675.94000000000005 2018-04-27T16:04:01Z 675.46000000000004 2018-04-27T16:04:02Z 669.22000000000003 2018-04-27T16:04:10Z 668.73000000000002 2018-04-27T16:04:11Z 666.80999999999995 2018-04-27T16:04:13Z 666.33000000000004 2018-04-27T16:04:14Z 664.40999999999997 2018-04-27T16:04:16Z 663.92999999999995 2018-04-27T16:04:17Z 663.45000000000005 2018-04-27T16:04:18Z 660.08000000000004 2018-04-27T16:04:22Z 659.60000000000002 2018-04-27T16:04:23Z 659.12 2018-04-27T16:04:24Z 657.67999999999995 2018-04-27T16:04:26Z 657.20000000000005 2018-04-27T16:04:27Z 656.72000000000003 2018-04-27T16:04:28Z 655.75999999999999 2018-04-27T16:04:29Z 655.27999999999997 2018-04-27T16:04:30Z 654.79999999999995 2018-04-27T16:04:31Z 654.30999999999995 2018-04-27T16:04:32Z 653.35000000000002 2018-04-27T16:04:33Z 652.87 2018-04-27T16:04:34Z 652.38999999999999 2018-04-27T16:04:35Z 651.90999999999997 2018-04-27T16:04:36Z 650.95000000000005 2018-04-27T16:04:37Z 650.47000000000003 2018-04-27T16:04:38Z 650.47000000000003 2018-04-27T16:04:39Z 649.99000000000001 2018-04-27T16:04:40Z 646.13999999999999 2018-04-27T16:04:46Z 645.17999999999995 2018-04-27T16:04:47Z 638.45000000000005 2018-04-27T16:04:56Z 636.04999999999995 2018-04-27T16:05:03Z 635.09000000000003 2018-04-27T16:05:06Z 635.09000000000003 2018-04-27T16:05:07Z 634.61000000000001 2018-04-27T16:05:08Z 634.13 2018-04-27T16:05:09Z 633.64999999999998 2018-04-27T16:05:10Z 633.16999999999996 2018-04-27T16:05:11Z 632.67999999999995 2018-04-27T16:05:12Z 630.27999999999997 2018-04-27T16:05:17Z 629.79999999999995 2018-04-27T16:05:18Z 629.32000000000005 2018-04-27T16:05:19Z 628.36000000000001 2018-04-27T16:05:20Z 627.39999999999998 2018-04-27T16:05:21Z 627.39999999999998 2018-04-27T16:05:22Z 626.91999999999996 2018-04-27T16:05:23Z 625.47000000000003 2018-04-27T16:05:26Z 624.99000000000001 2018-04-27T16:05:27Z 621.63 2018-04-27T16:05:33Z 617.77999999999997 2018-04-27T16:05:39Z 616.82000000000005 2018-04-27T16:05:40Z 616.34000000000003 2018-04-27T16:05:41Z 615.38 2018-04-27T16:05:42Z 614.89999999999998 2018-04-27T16:05:43Z 614.41999999999996 2018-04-27T16:05:44Z 613.94000000000005 2018-04-27T16:05:46Z 613.46000000000004 2018-04-27T16:05:48Z 612.01999999999998 2018-04-27T16:05:49Z 611.53999999999996 2018-04-27T16:05:50Z 611.05999999999995 2018-04-27T16:05:51Z 609.61000000000001 2018-04-27T16:05:52Z 608.16999999999996 2018-04-27T16:05:53Z 607.69000000000005 2018-04-27T16:05:54Z 607.21000000000004 2018-04-27T16:05:55Z 607.69000000000005 2018-04-27T16:05:56Z 606.73000000000002 2018-04-27T16:05:59Z 606.25 2018-04-27T16:06:00Z 602.88 2018-04-27T16:06:08Z 601.91999999999996 2018-04-27T16:06:10Z 601.44000000000005 2018-04-27T16:06:11Z 601.44000000000005 2018-04-27T16:06:12Z 600.96000000000004 2018-04-27T16:06:13Z 600.48000000000002 2018-04-27T16:06:14Z 600 2018-04-27T16:06:15Z 599.51999999999998 2018-04-27T16:06:16Z 599.03999999999996 2018-04-27T16:06:17Z 598.55999999999995 2018-04-27T16:06:18Z 597.60000000000002 2018-04-27T16:06:19Z 597.12 2018-04-27T16:06:20Z 596.63999999999999 2018-04-27T16:06:21Z 596.14999999999998 2018-04-27T16:06:22Z 596.14999999999998 2018-04-27T16:06:23Z 598.08000000000004 2018-04-27T16:06:31Z 598.55999999999995 2018-04-27T16:06:34Z 599.03999999999996 2018-04-27T16:06:38Z 599.51999999999998 2018-04-27T16:06:39Z 600.48000000000002 2018-04-27T16:06:46Z 600.48000000000002 2018-04-27T16:07:17Z 599.03999999999996 2018-04-27T16:07:23Z 599.51999999999998 2018-04-27T16:07:32Z 598.55999999999995 2018-04-27T16:07:43Z 598.08000000000004 2018-04-27T16:07:45Z 598.08000000000004 2018-04-27T16:07:46Z 597.60000000000002 2018-04-27T16:07:47Z 597.12 2018-04-27T16:07:56Z 596.63999999999999 2018-04-27T16:07:57Z 595.66999999999996 2018-04-27T16:07:58Z 590.87 2018-04-27T16:08:09Z 587.98000000000002 2018-04-27T16:08:23Z 587.98000000000002 2018-04-27T16:08:25Z 587.5 2018-04-27T16:08:26Z 587.5 2018-04-27T16:08:34Z 587.5 2018-04-27T16:08:35Z 587.5 2018-04-27T16:08:36Z 587.5 2018-04-27T16:08:37Z 587.01999999999998 2018-04-27T16:08:38Z 586.53999999999996 2018-04-27T16:08:42Z 586.05999999999995 2018-04-27T16:08:43Z 585.58000000000004 2018-04-27T16:08:46Z 584.62 2018-04-27T16:08:47Z 584.62 2018-04-27T16:08:55Z 585.10000000000002 2018-04-27T16:09:01Z 586.53999999999996 2018-04-27T16:09:02Z 586.05999999999995 2018-04-27T16:09:03Z 584.13999999999999 2018-04-27T16:09:12Z 585.10000000000002 2018-04-27T16:09:22Z 585.10000000000002 2018-04-27T16:09:24Z 585.10000000000002 2018-04-27T16:09:25Z 585.10000000000002 2018-04-27T16:09:26Z 585.10000000000002 2018-04-27T16:09:28Z 584.62 2018-04-27T16:09:29Z 584.62 2018-04-27T16:09:30Z 584.62 2018-04-27T16:09:31Z 584.62 2018-04-27T16:09:32Z 584.62 2018-04-27T16:09:33Z 585.10000000000002 2018-04-27T16:09:37Z 585.10000000000002 2018-04-27T16:09:39Z 586.05999999999995 2018-04-27T16:09:53Z 586.53999999999996 2018-04-27T16:18:22Z 586.53999999999996 2018-04-27T16:19:39Z 586.53999999999996 2018-04-27T16:19:40Z 586.05999999999995 2018-04-27T16:19:41Z 586.05999999999995 2018-04-27T16:19:42Z 586.05999999999995 2018-04-27T16:19:43Z 585.58000000000004 2018-04-27T16:19:44Z 585.58000000000004 2018-04-27T16:19:45Z 585.58000000000004 2018-04-27T16:19:46Z 585.10000000000002 2018-04-27T16:19:55Z 584.62 2018-04-27T16:19:59Z 584.62 2018-04-27T16:20:00Z 584.62 2018-04-27T16:20:01Z 584.62 2018-04-27T16:20:02Z 584.62 2018-04-27T16:20:03Z 584.13999999999999 2018-04-27T16:20:04Z 583.65999999999997 2018-04-27T16:20:06Z 582.70000000000005 2018-04-27T16:20:16Z 581.73000000000002 2018-04-27T16:20:24Z 579.80999999999995 2018-04-27T16:20:36Z 578.37 2018-04-27T16:20:43Z 577.40999999999997 2018-04-27T16:20:44Z 576.92999999999995 2018-04-27T16:20:45Z 577.40999999999997 2018-04-27T16:20:50Z 577.88999999999999 2018-04-27T16:20:51Z 576.45000000000005 2018-04-27T16:20:55Z 575.97000000000003 2018-04-27T16:20:56Z 575.49000000000001 2018-04-27T16:20:57Z 575.97000000000003 2018-04-27T16:20:59Z 575.97000000000003 2018-04-27T16:21:00Z 576.45000000000005 2018-04-27T16:21:03Z 576.45000000000005 2018-04-27T16:21:04Z 575.49000000000001 2018-04-27T16:21:15Z 575.97000000000003 2018-04-27T16:21:29Z 574.03999999999996 2018-04-27T16:21:38Z 575.49000000000001 2018-04-27T16:21:51Z 575.97000000000003 2018-04-27T16:21:55Z 574.52999999999997 2018-04-27T16:22:09Z 574.03999999999996 2018-04-27T16:22:20Z 573.55999999999995 2018-04-27T16:22:21Z 573.55999999999995 2018-04-27T16:22:22Z 577.40999999999997 2018-04-27T16:22:31Z 576.45000000000005 2018-04-27T16:22:40Z 575.49000000000001 2018-04-27T16:22:49Z 575.00999999999999 2018-04-27T16:22:50Z 574.52999999999997 2018-04-27T16:22:51Z 573.55999999999995 2018-04-27T16:22:57Z 574.03999999999996 2018-04-27T16:22:58Z 574.03999999999996 2018-04-27T16:23:10Z 572.12 2018-04-27T16:23:22Z 572.60000000000002 2018-04-27T16:23:23Z 573.08000000000004 2018-04-27T16:23:24Z 571.63999999999999 2018-04-27T16:23:36Z 570.20000000000005 2018-04-27T16:23:51Z 568.27999999999997 2018-04-27T16:24:05Z 570.20000000000005 2018-04-27T16:24:10Z 571.15999999999997 2018-04-27T16:24:11Z 571.63999999999999 2018-04-27T16:24:12Z 568.75999999999999 2018-04-27T16:24:18Z 568.75999999999999 2018-04-27T16:24:19Z 570.67999999999995 2018-04-27T16:24:25Z 570.67999999999995 2018-04-27T16:24:36Z 569.72000000000003 2018-04-27T16:24:40Z 569.24000000000001 2018-04-27T16:24:41Z 568.75999999999999 2018-04-27T16:24:52Z 568.75999999999999 2018-04-27T16:24:53Z 569.24000000000001 2018-04-27T16:24:54Z 568.75999999999999 2018-04-27T16:24:55Z 568.75999999999999 2018-04-27T16:24:56Z 569.24000000000001 2018-04-27T16:24:57Z 569.24000000000001 2018-04-27T16:24:58Z 569.24000000000001 2018-04-27T16:24:59Z 568.75999999999999 2018-04-27T16:25:00Z 568.75999999999999 2018-04-27T16:25:01Z 567.79999999999995 2018-04-27T16:25:02Z 569.24000000000001 2018-04-27T16:25:10Z 565.38999999999999 2018-04-27T16:25:19Z 563.95000000000005 2018-04-27T16:25:27Z 565.38999999999999 2018-04-27T16:25:38Z 564.42999999999995 2018-04-27T16:25:53Z 564.90999999999997 2018-04-27T16:26:06Z 564.90999999999997 2018-04-27T16:26:20Z 561.07000000000005 2018-04-27T16:26:32Z 560.59000000000003 2018-04-27T16:26:33Z 560.59000000000003 2018-04-27T16:26:34Z 564.90999999999997 2018-04-27T16:26:44Z 564.90999999999997 2018-04-27T16:26:46Z 566.35000000000002 2018-04-27T16:26:58Z 566.35000000000002 2018-04-27T16:26:59Z 565.38999999999999 2018-04-27T16:27:14Z 563.95000000000005 2018-04-27T16:27:29Z 559.13999999999999 2018-04-27T16:27:46Z 557.22000000000003 2018-04-27T16:28:06Z 557.22000000000003 2018-04-27T16:28:17Z 557.22000000000003 2018-04-27T16:28:20Z 557.22000000000003 2018-04-27T16:28:21Z 557.22000000000003 2018-04-27T16:28:22Z 557.22000000000003 2018-04-27T16:28:34Z 558.65999999999997 2018-04-27T16:28:44Z 558.65999999999997 2018-04-27T16:28:51Z 558.65999999999997 2018-04-27T16:28:52Z 558.17999999999995 2018-04-27T16:28:53Z 558.17999999999995 2018-04-27T16:28:54Z 557.70000000000005 2018-04-27T16:28:55Z 557.70000000000005 2018-04-27T16:28:56Z 555.77999999999997 2018-04-27T16:29:05Z 557.22000000000003 2018-04-27T16:29:12Z 556.74000000000001 2018-04-27T16:29:13Z 556.74000000000001 2018-04-27T16:29:14Z 556.25999999999999 2018-04-27T16:29:15Z 555.77999999999997 2018-04-27T16:29:16Z 556.25999999999999 2018-04-27T16:29:24Z 565.87 2018-04-27T16:29:40Z 568.75999999999999 2018-04-27T16:29:56Z 574.52999999999997 2018-04-27T16:30:16Z 572.12 2018-04-27T16:30:31Z 570.67999999999995 2018-04-27T16:30:47Z 568.27999999999997 2018-04-27T16:31:08Z 564.90999999999997 2018-04-27T16:31:28Z 563.47000000000003 2018-04-27T16:31:41Z 564.42999999999995 2018-04-27T16:31:55Z 563.47000000000003 2018-04-27T16:32:09Z 563.47000000000003 2018-04-27T16:32:22Z 561.54999999999995 2018-04-27T16:32:35Z 559.13999999999999 2018-04-27T16:32:50Z 556.25999999999999 2018-04-27T16:33:04Z 558.17999999999995 2018-04-27T16:33:16Z 556.74000000000001 2018-04-27T16:33:26Z 555.29999999999995 2018-04-27T16:33:35Z 554.82000000000005 2018-04-27T16:33:37Z 555.77999999999997 2018-04-27T16:33:47Z 556.25999999999999 2018-04-27T16:33:48Z 556.74000000000001 2018-04-27T16:33:49Z 556.74000000000001 2018-04-27T16:33:50Z 557.22000000000003 2018-04-27T16:33:51Z 557.22000000000003 2018-04-27T16:33:52Z 557.22000000000003 2018-04-27T16:33:55Z 557.22000000000003 2018-04-27T16:33:56Z 557.22000000000003 2018-04-27T16:33:57Z 557.22000000000003 2018-04-27T16:33:58Z 557.22000000000003 2018-04-27T16:33:59Z 558.17999999999995 2018-04-27T16:34:10Z 558.17999999999995 2018-04-27T16:34:18Z 558.17999999999995 2018-04-27T16:34:25Z 558.17999999999995 2018-04-27T16:34:26Z 557.70000000000005 2018-04-27T16:34:29Z 557.70000000000005 2018-04-27T16:34:30Z 557.70000000000005 2018-04-27T16:34:31Z 556.74000000000001 2018-04-27T16:34:46Z 559.13999999999999 2018-04-27T16:34:57Z 561.54999999999995 2018-04-27T16:35:09Z 562.50999999999999 2018-04-27T16:35:20Z 563.47000000000003 2018-04-27T16:35:29Z 563.47000000000003 2018-04-27T16:35:30Z 562.02999999999997 2018-04-27T16:35:40Z 562.02999999999997 2018-04-27T16:35:49Z 562.02999999999997 2018-04-27T16:35:50Z 562.02999999999997 2018-04-27T16:35:51Z 559.62 2018-04-27T16:36:02Z 559.62 2018-04-27T16:36:15Z 559.62 2018-04-27T16:36:18Z 559.13999999999999 2018-04-27T16:36:19Z 558.65999999999997 2018-04-27T16:36:22Z 558.17999999999995 2018-04-27T16:36:23Z 558.17999999999995 2018-04-27T16:36:24Z 558.17999999999995 2018-04-27T16:36:25Z 558.17999999999995 2018-04-27T16:36:26Z 557.70000000000005 2018-04-27T16:36:31Z 557.70000000000005 2018-04-27T16:36:32Z 557.22000000000003 2018-04-27T16:36:33Z 557.70000000000005 2018-04-27T16:36:34Z 557.70000000000005 2018-04-27T16:36:35Z 558.65999999999997 2018-04-27T16:36:47Z 558.17999999999995 2018-04-27T16:36:59Z 558.65999999999997 2018-04-27T16:37:12Z 558.65999999999997 2018-04-27T16:37:26Z 558.65999999999997 2018-04-27T16:37:38Z 559.13999999999999 2018-04-27T16:37:53Z 556.25999999999999 2018-04-27T16:38:05Z 560.11000000000001 2018-04-27T16:38:16Z 559.13999999999999 2018-04-27T16:38:20Z 559.13999999999999 2018-04-27T16:38:21Z 559.13999999999999 2018-04-27T16:38:22Z 558.65999999999997 2018-04-27T16:38:23Z 558.65999999999997 2018-04-27T16:38:24Z 558.17999999999995 2018-04-27T16:38:35Z 559.13999999999999 2018-04-27T16:38:42Z 558.65999999999997 2018-04-27T16:38:45Z 558.65999999999997 2018-04-27T16:38:47Z 558.65999999999997 2018-04-27T16:38:48Z 559.62 2018-04-27T16:38:58Z 558.17999999999995 2018-04-27T16:39:13Z 555.29999999999995 2018-04-27T16:39:27Z 558.65999999999997 2018-04-27T16:39:41Z 555.29999999999995 2018-04-27T16:39:54Z 562.50999999999999 2018-04-27T16:40:09Z 561.07000000000005 2018-04-27T16:40:22Z 559.62 2018-04-27T16:40:31Z 556.74000000000001 2018-04-27T16:40:40Z 559.13999999999999 2018-04-27T16:40:50Z 560.59000000000003 2018-04-27T16:41:02Z 562.99000000000001 2018-04-27T16:41:16Z 567.79999999999995 2018-04-27T16:41:29Z 567.32000000000005 2018-04-27T16:41:40Z 567.79999999999995 2018-04-27T16:41:48Z 563.95000000000005 2018-04-27T16:42:01Z 563.95000000000005 2018-04-27T16:42:03Z 563.95000000000005 2018-04-27T16:42:04Z 563.95000000000005 2018-04-27T16:42:05Z 563.95000000000005 2018-04-27T16:42:06Z 562.99000000000001 2018-04-27T16:42:07Z 562.99000000000001 2018-04-27T16:42:08Z 562.99000000000001 2018-04-27T16:42:09Z 562.99000000000001 2018-04-27T16:42:19Z 561.54999999999995 2018-04-27T16:42:25Z 560.59000000000003 2018-04-27T16:42:26Z 560.59000000000003 2018-04-27T16:42:27Z 560.11000000000001 2018-04-27T16:42:28Z 560.11000000000001 2018-04-27T16:42:29Z 559.62 2018-04-27T16:42:30Z 559.62 2018-04-27T16:42:32Z 559.13999999999999 2018-04-27T16:42:33Z 559.62 2018-04-27T16:42:43Z 560.59000000000003 2018-04-27T16:42:50Z 562.02999999999997 2018-04-27T16:43:03Z 562.02999999999997 2018-04-27T16:43:11Z 562.02999999999997 2018-04-27T16:43:23Z 562.02999999999997 2018-04-27T16:43:24Z 562.02999999999997 2018-04-27T16:43:25Z 574.03999999999996 2018-04-28T07:24:37Z 571.63999999999999 2018-04-28T07:24:55Z 573.08000000000004 2018-04-28T07:25:03Z 575.00999999999999 2018-04-28T07:25:07Z 575.49000000000001 2018-04-28T07:25:08Z 575.97000000000003 2018-04-28T07:25:18Z 570.20000000000005 2018-04-28T07:25:28Z 567.32000000000005 2018-04-28T07:25:32Z 566.83000000000004 2018-04-28T07:25:33Z 566.83000000000004 2018-04-28T07:25:35Z 566.83000000000004 2018-04-28T07:25:36Z 566.83000000000004 2018-04-28T07:25:40Z 567.32000000000005 2018-04-28T07:25:41Z 567.32000000000005 2018-04-28T07:25:42Z 567.32000000000005 2018-04-28T07:25:43Z 567.32000000000005 2018-04-28T07:25:44Z 567.79999999999995 2018-04-28T07:25:45Z 568.27999999999997 2018-04-28T07:25:46Z 572.60000000000002 2018-04-28T07:26:00Z 574.03999999999996 2018-04-28T07:26:05Z 574.52999999999997 2018-04-28T07:26:06Z 575.00999999999999 2018-04-28T07:26:07Z 575.49000000000001 2018-04-28T07:26:08Z 575.49000000000001 2018-04-28T07:26:09Z 575.49000000000001 2018-04-28T07:26:10Z 575.97000000000003 2018-04-28T07:26:11Z 575.97000000000003 2018-04-28T07:26:12Z 575.97000000000003 2018-04-28T07:26:13Z 573.55999999999995 2018-04-28T07:26:20Z 573.08000000000004 2018-04-28T07:26:21Z 573.08000000000004 2018-04-28T07:26:22Z 573.55999999999995 2018-04-28T07:26:23Z 573.55999999999995 2018-04-28T07:26:24Z 574.03999999999996 2018-04-28T07:26:25Z 574.03999999999996 2018-04-28T07:26:26Z 575.49000000000001 2018-04-28T07:26:29Z 575.97000000000003 2018-04-28T07:26:38Z 575.00999999999999 2018-04-28T07:26:39Z 573.55999999999995 2018-04-28T07:26:40Z 572.60000000000002 2018-04-28T07:26:41Z 572.12 2018-04-28T07:26:42Z 570.20000000000005 2018-04-28T07:26:54Z 571.63999999999999 2018-04-28T07:26:56Z 572.12 2018-04-28T07:26:57Z 572.12 2018-04-28T07:26:58Z 572.12 2018-04-28T07:26:59Z 571.63999999999999 2018-04-28T07:27:00Z 571.63999999999999 2018-04-28T07:27:01Z 572.12 2018-04-28T07:27:02Z 572.12 2018-04-28T07:27:03Z 572.12 2018-04-28T07:27:04Z 572.60000000000002 2018-04-28T07:27:05Z 574.52999999999997 2018-04-28T07:27:13Z 574.52999999999997 2018-04-28T07:27:26Z 574.52999999999997 2018-04-28T07:27:43Z 572.60000000000002 2018-04-28T07:27:56Z 575.00999999999999 2018-04-28T07:28:14Z 577.88999999999999 2018-04-28T07:28:27Z 578.37 2018-04-28T07:28:41Z 578.37 2018-04-28T07:28:56Z 576.92999999999995 2018-04-28T07:29:14Z 571.63999999999999 2018-04-28T07:29:28Z 574.52999999999997 2018-04-28T07:29:39Z 575.97000000000003 2018-04-28T07:29:53Z 576.92999999999995 2018-04-28T07:30:05Z 578.37 2018-04-28T07:30:15Z 577.88999999999999 2018-04-28T07:30:30Z 580.76999999999998 2018-04-28T07:30:46Z 574.52999999999997 2018-04-28T07:30:53Z 564.90999999999997 2018-04-28T07:31:06Z 565.38999999999999 2018-04-28T07:31:08Z 565.38999999999999 2018-04-28T07:31:09Z 565.38999999999999 2018-04-28T07:31:10Z 567.32000000000005 2018-04-28T07:31:21Z 569.24000000000001 2018-04-28T07:31:33Z 571.63999999999999 2018-04-28T07:31:47Z 572.12 2018-04-28T07:31:51Z 572.12 2018-04-28T07:31:52Z 571.63999999999999 2018-04-28T07:31:53Z 568.75999999999999 2018-04-28T07:32:03Z 569.24000000000001 2018-04-28T07:32:04Z 568.75999999999999 2018-04-28T07:32:05Z 568.75999999999999 2018-04-28T07:32:13Z 568.27999999999997 2018-04-28T07:32:14Z 564.90999999999997 2018-04-28T07:32:21Z 569.24000000000001 2018-04-28T07:32:32Z 569.72000000000003 2018-04-28T07:32:33Z 570.20000000000005 2018-04-28T07:32:34Z 570.20000000000005 2018-04-28T07:32:35Z 569.72000000000003 2018-04-28T07:32:36Z 569.24000000000001 2018-04-28T07:32:37Z 568.75999999999999 2018-04-28T07:32:38Z 568.27999999999997 2018-04-28T07:32:39Z 567.32000000000005 2018-04-28T07:32:40Z 563.95000000000005 2018-04-28T07:32:45Z 563.95000000000005 2018-04-28T07:32:46Z 563.95000000000005 2018-04-28T07:32:47Z 564.42999999999995 2018-04-28T07:32:48Z 564.90999999999997 2018-04-28T07:32:49Z 575.97000000000003 2018-04-28T07:33:04Z 571.63999999999999 2018-04-28T07:33:18Z 573.55999999999995 2018-04-28T07:33:32Z 571.15999999999997 2018-04-28T07:33:41Z 570.67999999999995 2018-04-28T07:33:53Z 568.27999999999997 2018-04-28T07:34:00Z 570.67999999999995 2018-04-28T07:34:11Z 574.03999999999996 2018-04-28T07:34:21Z 572.12 2018-04-28T07:34:36Z 567.32000000000005 2018-04-28T07:34:45Z 563.47000000000003 2018-04-28T07:34:56Z 563.47000000000003 2018-04-28T07:34:57Z 563.47000000000003 2018-04-28T07:34:58Z 567.32000000000005 2018-04-28T07:35:10Z 567.79999999999995 2018-04-28T07:35:20Z 565.38999999999999 2018-04-28T07:35:34Z 563.95000000000005 2018-04-28T07:35:53Z 563.95000000000005 2018-04-28T07:35:57Z 562.99000000000001 2018-04-28T07:35:58Z 563.47000000000003 2018-04-28T07:36:01Z 563.47000000000003 2018-04-28T07:36:02Z 566.35000000000002 2018-04-28T07:36:06Z 569.24000000000001 2018-04-28T07:36:09Z 569.72000000000003 2018-04-28T07:36:12Z 567.79999999999995 2018-04-28T07:36:16Z 567.79999999999995 2018-04-28T07:36:25Z 570.67999999999995 2018-04-28T07:36:37Z 571.63999999999999 2018-04-28T07:36:52Z 572.60000000000002 2018-04-28T07:37:10Z 572.12 2018-04-28T07:37:22Z 577.40999999999997 2018-04-28T07:37:39Z 577.40999999999997 2018-04-28T07:37:45Z 577.40999999999997 2018-04-28T07:37:49Z 576.92999999999995 2018-04-28T07:37:52Z 577.40999999999997 2018-04-28T07:37:53Z 577.40999999999997 2018-04-28T07:37:54Z 578.85000000000002 2018-04-28T07:38:02Z 579.33000000000004 2018-04-28T07:38:06Z 579.80999999999995 2018-04-28T07:38:10Z 579.80999999999995 2018-04-28T07:38:11Z 580.76999999999998 2018-04-28T07:38:14Z 581.25 2018-04-28T07:38:15Z 581.73000000000002 2018-04-28T07:38:16Z 581.73000000000002 2018-04-28T07:38:30Z 581.73000000000002 2018-04-28T07:44:11Z 581.73000000000002 2018-04-28T07:44:21Z 581.25 2018-04-28T07:44:26Z 581.73000000000002 2018-04-28T07:44:27Z 581.73000000000002 2018-04-28T07:44:28Z 581.73000000000002 2018-04-28T07:44:29Z 581.25 2018-04-28T07:44:30Z 581.25 2018-04-28T07:44:31Z 580.76999999999998 2018-04-28T07:44:38Z 574.03999999999996 2018-04-28T07:44:55Z 574.52999999999997 2018-04-28T07:45:03Z 574.52999999999997 2018-04-28T07:45:13Z 576.45000000000005 2018-04-28T07:45:23Z 575.49000000000001 2018-04-28T07:45:30Z 578.85000000000002 2018-04-28T07:45:42Z 578.37 2018-04-28T07:45:53Z 574.52999999999997 2018-04-28T07:46:08Z 575.97000000000003 2018-04-28T07:46:17Z 575.49000000000001 2018-04-28T07:46:18Z 575.00999999999999 2018-04-28T07:46:19Z 573.55999999999995 2018-04-28T07:46:20Z 572.60000000000002 2018-04-28T07:46:21Z 572.12 2018-04-28T07:46:22Z 575.49000000000001 2018-04-28T07:46:32Z 579.33000000000004 2018-04-28T07:46:44Z 581.25 2018-04-28T07:47:05Z 585.10000000000002 2018-04-28T07:47:11Z 586.05999999999995 2018-04-28T07:47:12Z 587.01999999999998 2018-04-28T07:47:13Z 590.87 2018-04-28T07:47:17Z 590.87 2018-04-28T07:47:18Z 591.35000000000002 2018-04-28T07:47:19Z 591.35000000000002 2018-04-28T07:47:20Z 591.35000000000002 2018-04-28T07:47:21Z 591.35000000000002 2018-04-28T07:47:22Z 591.35000000000002 2018-04-28T07:47:23Z 591.35000000000002 2018-04-28T07:47:24Z 587.5 2018-04-28T07:47:34Z 584.62 2018-04-28T07:47:42Z 586.53999999999996 2018-04-28T07:47:53Z 582.70000000000005 2018-04-28T07:48:10Z 580.28999999999996 2018-04-28T07:48:23Z 588.95000000000005 2018-04-28T07:48:43Z 591.35000000000002 2018-04-28T07:48:54Z 595.66999999999996 2018-04-28T07:49:02Z 590.87 2018-04-28T07:49:10Z 589.90999999999997 2018-04-28T07:49:11Z 589.42999999999995 2018-04-28T07:49:12Z 588.95000000000005 2018-04-28T07:49:13Z 587.98000000000002 2018-04-28T07:49:14Z 588.46000000000004 2018-04-28T07:49:15Z 587.98000000000002 2018-04-28T07:49:16Z 587.98000000000002 2018-04-28T07:49:17Z 592.30999999999995 2018-04-28T07:49:35Z 593.75 2018-04-28T07:49:37Z 594.23000000000002 2018-04-28T07:49:38Z 594.71000000000004 2018-04-28T07:49:39Z 595.19000000000005 2018-04-28T07:49:40Z 595.66999999999996 2018-04-28T07:49:41Z 597.60000000000002 2018-04-28T07:49:45Z 602.39999999999998 2018-04-28T07:50:02Z 603.85000000000002 2018-04-28T07:50:08Z 603.85000000000002 2018-04-28T07:50:09Z 604.80999999999995 2018-04-28T07:50:10Z 609.13 2018-04-28T07:50:17Z 613.94000000000005 2018-04-28T07:50:25Z 617.77999999999997 2018-04-28T07:50:28Z 623.54999999999995 2018-04-28T07:50:33Z 624.99000000000001 2018-04-28T07:50:34Z 625.96000000000004 2018-04-28T07:50:35Z 626.44000000000005 2018-04-28T07:50:36Z 627.39999999999998 2018-04-28T07:50:37Z 629.32000000000005 2018-04-28T07:50:39Z 630.27999999999997 2018-04-28T07:50:40Z 629.79999999999995 2018-04-28T07:50:41Z 629.79999999999995 2018-04-28T07:50:42Z 629.79999999999995 2018-04-28T07:50:43Z 629.79999999999995 2018-04-28T07:50:44Z 627.88 2018-04-28T07:50:51Z 627.39999999999998 2018-04-28T07:50:52Z 626.44000000000005 2018-04-28T07:50:53Z 625.96000000000004 2018-04-28T07:50:54Z 624.02999999999997 2018-04-28T07:50:55Z 622.11000000000001 2018-04-28T07:50:56Z 621.14999999999998 2018-04-28T07:50:57Z 619.23000000000002 2018-04-28T07:51:03Z 620.19000000000005 2018-04-28T07:51:04Z 620.19000000000005 2018-04-28T07:51:05Z 620.66999999999996 2018-04-28T07:51:06Z 621.14999999999998 2018-04-28T07:51:07Z 621.63 2018-04-28T07:51:08Z 623.54999999999995 2018-04-28T07:51:18Z 623.54999999999995 2018-04-28T07:51:28Z 623.07000000000005 2018-04-28T07:51:29Z 623.54999999999995 2018-04-28T07:51:30Z 623.07000000000005 2018-04-28T07:51:31Z 622.11000000000001 2018-04-28T07:51:32Z 621.14999999999998 2018-04-28T07:51:33Z 620.66999999999996 2018-04-28T07:51:34Z 620.66999999999996 2018-04-28T07:51:35Z 620.66999999999996 2018-04-28T07:51:40Z 614.89999999999998 2018-04-28T07:51:50Z 612.01999999999998 2018-04-28T07:52:04Z 612.5 2018-04-28T07:52:14Z 612.01999999999998 2018-04-28T07:52:15Z 610.57000000000005 2018-04-28T07:52:28Z 610.57000000000005 2018-04-28T07:52:41Z 611.05999999999995 2018-04-28T07:52:51Z 610.09000000000003 2018-04-28T07:53:08Z 607.69000000000005 2018-04-28T07:53:18Z 604.33000000000004 2018-04-28T07:53:29Z 599.03999999999996 2018-04-28T07:53:47Z 596.63999999999999 2018-04-28T07:53:58Z 596.14999999999998 2018-04-28T07:53:59Z 596.63999999999999 2018-04-28T07:54:00Z 596.14999999999998 2018-04-28T07:54:01Z 596.14999999999998 2018-04-28T07:54:02Z 595.66999999999996 2018-04-28T07:54:03Z 590.87 2018-04-28T07:54:19Z 588.95000000000005 2018-04-28T07:54:28Z 588.95000000000005 2018-04-28T07:54:49Z 589.90999999999997 2018-04-28T07:54:55Z 589.90999999999997 2018-04-28T07:54:56Z 589.90999999999997 2018-04-28T07:54:57Z 590.38999999999999 2018-04-28T07:54:58Z 590.38999999999999 2018-04-28T07:54:59Z 590.38999999999999 2018-04-28T07:55:00Z 590.87 2018-04-28T07:55:01Z 591.83000000000004 2018-04-28T07:55:10Z 591.35000000000002 2018-04-28T07:55:16Z 588.95000000000005 2018-04-28T07:55:28Z 585.10000000000002 2018-04-28T07:55:39Z 583.65999999999997 2018-04-28T07:55:49Z 587.5 2018-04-28T07:56:00Z 589.42999999999995 2018-04-28T07:56:11Z 586.05999999999995 2018-04-28T07:56:18Z 586.05999999999995 2018-04-28T07:56:19Z 586.05999999999995 2018-04-28T07:56:20Z 580.28999999999996 2018-04-28T07:56:30Z 578.37 2018-04-28T07:56:39Z 577.88999999999999 2018-04-28T07:56:40Z 578.37 2018-04-28T07:56:41Z 578.37 2018-04-28T07:56:42Z 577.88999999999999 2018-04-28T07:56:43Z 578.37 2018-04-28T07:56:44Z 578.85000000000002 2018-04-28T07:56:45Z 579.33000000000004 2018-04-28T07:56:46Z 578.85000000000002 2018-04-28T07:56:47Z 578.37 2018-04-28T07:56:48Z 578.37 2018-04-28T07:56:49Z 577.88999999999999 2018-04-28T07:56:50Z 577.88999999999999 2018-04-28T07:56:59Z 578.85000000000002 2018-04-28T07:57:13Z 579.33000000000004 2018-04-28T07:57:15Z 578.85000000000002 2018-04-28T07:57:16Z 578.37 2018-04-28T07:57:17Z 577.40999999999997 2018-04-28T07:57:18Z 576.92999999999995 2018-04-28T07:57:19Z 581.73000000000002 2018-04-28T07:57:30Z 578.37 2018-04-28T07:57:42Z 577.88999999999999 2018-04-28T07:57:48Z 578.85000000000002 2018-04-28T07:57:56Z 581.25 2018-04-28T07:58:10Z 584.13999999999999 2018-04-28T07:58:20Z 581.73000000000002 2018-04-28T07:58:32Z 581.25 2018-04-28T07:58:47Z 578.37 2018-04-28T07:58:58Z 580.28999999999996 2018-04-28T07:59:04Z 579.33000000000004 2018-04-28T08:00:05Z 578.37 2018-04-28T08:00:11Z 574.03999999999996 2018-04-28T08:00:26Z 575.49000000000001 2018-04-28T08:00:35Z 575.49000000000001 2018-04-28T08:00:37Z 576.45000000000005 2018-04-28T08:00:40Z 576.45000000000005 2018-04-28T08:00:41Z 576.92999999999995 2018-04-28T08:00:42Z 576.92999999999995 2018-04-28T08:00:43Z 577.40999999999997 2018-04-28T08:00:44Z 575.00999999999999 2018-04-28T08:00:53Z 573.55999999999995 2018-04-28T08:01:03Z 573.55999999999995 2018-04-28T08:01:14Z 574.03999999999996 2018-04-28T08:01:16Z 574.52999999999997 2018-04-28T08:01:17Z 575.00999999999999 2018-04-28T08:01:18Z 577.40999999999997 2018-04-28T08:01:31Z 574.52999999999997 2018-04-28T08:01:41Z 575.49000000000001 2018-04-28T08:01:53Z 577.88999999999999 2018-04-28T08:02:06Z 575.00999999999999 2018-04-28T08:02:21Z 576.92999999999995 2018-04-28T08:02:32Z 576.45000000000005 2018-04-28T08:02:36Z 575.00999999999999 2018-04-28T08:02:37Z 575.97000000000003 2018-04-28T08:02:51Z 576.92999999999995 2018-04-28T08:02:59Z 576.92999999999995 2018-04-28T08:03:00Z 576.45000000000005 2018-04-28T08:03:01Z 575.97000000000003 2018-04-28T08:03:02Z 575.49000000000001 2018-04-28T08:03:03Z 575.00999999999999 2018-04-28T08:03:04Z 574.03999999999996 2018-04-28T08:03:05Z 573.08000000000004 2018-04-28T08:03:06Z 572.12 2018-04-28T08:03:07Z 571.15999999999997 2018-04-28T08:03:08Z 570.20000000000005 2018-04-28T08:03:09Z 569.24000000000001 2018-04-28T08:03:10Z 568.75999999999999 2018-04-28T08:03:11Z 561.07000000000005 2018-04-28T08:03:20Z 559.13999999999999 2018-04-28T08:03:28Z 558.65999999999997 2018-04-28T08:03:37Z 554.82000000000005 2018-04-28T08:03:47Z 554.82000000000005 2018-04-28T08:03:48Z 554.82000000000005 2018-04-28T08:03:49Z 554.34000000000003 2018-04-28T08:03:50Z 554.34000000000003 2018-04-28T08:03:51Z 554.82000000000005 2018-04-28T08:03:58Z 554.82000000000005 2018-04-28T08:03:59Z 554.82000000000005 2018-04-28T08:04:00Z 553.38 2018-04-28T08:04:11Z 552.89999999999998 2018-04-28T08:04:23Z 552.40999999999997 2018-04-28T08:04:29Z 551.92999999999995 2018-04-28T08:04:30Z 551.92999999999995 2018-04-28T08:04:31Z 551.92999999999995 2018-04-28T08:04:32Z 551.45000000000005 2018-04-28T08:04:33Z 551.45000000000005 2018-04-28T08:04:34Z 551.45000000000005 2018-04-28T08:04:35Z 550.97000000000003 2018-04-28T08:04:40Z 550.49000000000001 2018-04-28T08:04:41Z 550.49000000000001 2018-04-28T08:04:42Z 550.49000000000001 2018-04-28T08:04:43Z 550.49000000000001 2018-04-28T08:04:44Z 550.00999999999999 2018-04-28T08:04:45Z 550.00999999999999 2018-04-28T08:04:46Z 549.52999999999997 2018-04-28T08:04:49Z 549.04999999999995 2018-04-28T08:04:50Z 549.04999999999995 2018-04-28T08:04:51Z 549.04999999999995 2018-04-28T08:04:52Z 548.57000000000005 2018-04-28T08:04:53Z 548.57000000000005 2018-04-28T08:04:54Z 548.57000000000005 2018-04-28T08:04:55Z 548.09000000000003 2018-04-28T08:04:56Z 548.09000000000003 2018-04-28T08:04:57Z 548.09000000000003 2018-04-28T08:04:58Z 547.61000000000001 2018-04-28T08:04:59Z 547.13 2018-04-28T08:05:00Z 547.13 2018-04-28T08:05:01Z 546.64999999999998 2018-04-28T08:05:02Z 546.64999999999998 2018-04-28T08:05:03Z 546.16999999999996 2018-04-28T08:05:04Z 545.69000000000005 2018-04-28T08:05:05Z 544.72000000000003 2018-04-28T08:05:06Z 544.72000000000003 2018-04-28T08:05:07Z 544.24000000000001 2018-04-28T08:05:08Z 544.24000000000001 2018-04-28T08:05:09Z 544.24000000000001 2018-04-28T08:05:10Z 543.27999999999997 2018-04-28T08:05:21Z 540.39999999999998 2018-04-28T08:05:33Z 547.61000000000001 2018-04-28T08:05:44Z 548.57000000000005 2018-04-28T08:05:45Z 550.00999999999999 2018-04-28T08:05:46Z 550.97000000000003 2018-04-28T08:05:47Z 552.40999999999997 2018-04-28T08:05:48Z 553.38 2018-04-28T08:05:50Z 553.86000000000001 2018-04-28T08:05:51Z 554.82000000000005 2018-04-28T08:05:52Z 556.25999999999999 2018-04-28T08:05:53Z 555.29999999999995 2018-04-28T08:05:54Z 557.70000000000005 2018-04-28T08:05:55Z 558.65999999999997 2018-04-28T08:05:56Z 562.50999999999999 2018-04-28T08:06:00Z 563.47000000000003 2018-04-28T08:06:01Z 563.95000000000005 2018-04-28T08:06:02Z 564.90999999999997 2018-04-28T08:06:03Z 565.87 2018-04-28T08:06:04Z 566.83000000000004 2018-04-28T08:06:05Z 572.60000000000002 2018-04-28T08:06:11Z 573.55999999999995 2018-04-28T08:06:12Z 574.03999999999996 2018-04-28T08:06:13Z 575.00999999999999 2018-04-28T08:06:14Z 575.49000000000001 2018-04-28T08:06:15Z 575.97000000000003 2018-04-28T08:06:16Z 576.92999999999995 2018-04-28T08:06:17Z 577.40999999999997 2018-04-28T08:06:18Z 577.88999999999999 2018-04-28T08:06:19Z 578.85000000000002 2018-04-28T08:06:20Z 579.80999999999995 2018-04-28T08:06:21Z 580.28999999999996 2018-04-28T08:06:22Z 581.25 2018-04-28T08:06:23Z 581.73000000000002 2018-04-28T08:06:24Z 582.22000000000003 2018-04-28T08:06:25Z 583.17999999999995 2018-04-28T08:06:26Z 583.65999999999997 2018-04-28T08:06:27Z 584.62 2018-04-28T08:06:28Z 585.10000000000002 2018-04-28T08:06:29Z 586.05999999999995 2018-04-28T08:06:30Z 586.05999999999995 2018-04-28T08:06:31Z 586.53999999999996 2018-04-28T08:06:32Z 587.5 2018-04-28T08:06:33Z 587.98000000000002 2018-04-28T08:06:34Z 589.42999999999995 2018-04-28T08:06:36Z 589.90999999999997 2018-04-28T08:06:37Z 590.87 2018-04-28T08:06:39Z 591.35000000000002 2018-04-28T08:06:40Z 591.83000000000004 2018-04-28T08:06:41Z 592.30999999999995 2018-04-28T08:06:42Z 593.26999999999998 2018-04-28T08:06:43Z 593.75 2018-04-28T08:06:44Z 594.23000000000002 2018-04-28T08:06:45Z 594.71000000000004 2018-04-28T08:06:46Z 595.19000000000005 2018-04-28T08:06:47Z 596.14999999999998 2018-04-28T08:06:48Z 596.63999999999999 2018-04-28T08:06:49Z 597.12 2018-04-28T08:06:50Z 599.51999999999998 2018-04-28T08:06:53Z 600 2018-04-28T08:06:54Z 600.48000000000002 2018-04-28T08:06:55Z 601.91999999999996 2018-04-28T08:06:57Z 602.39999999999998 2018-04-28T08:06:58Z 604.80999999999995 2018-04-28T08:07:06Z 605.28999999999996 2018-04-28T08:07:14Z 607.69000000000005 2018-04-28T08:07:24Z 610.57000000000005 2018-04-28T08:07:34Z 611.05999999999995 2018-04-28T08:07:35Z 612.01999999999998 2018-04-28T08:07:37Z 612.5 2018-04-28T08:07:38Z 612.98000000000002 2018-04-28T08:07:39Z 613.46000000000004 2018-04-28T08:07:41Z 613.94000000000005 2018-04-28T08:07:42Z 614.89999999999998 2018-04-28T08:07:44Z 615.38 2018-04-28T08:07:45Z 615.86000000000001 2018-04-28T08:07:46Z 615.86000000000001 2018-04-28T08:07:47Z 616.34000000000003 2018-04-28T08:07:48Z 616.82000000000005 2018-04-28T08:07:49Z 617.29999999999995 2018-04-28T08:07:50Z 617.29999999999995 2018-04-28T08:07:51Z 617.77999999999997 2018-04-28T08:07:52Z 618.25999999999999 2018-04-28T08:07:53Z 618.25999999999999 2018-04-28T08:07:54Z 618.75 2018-04-28T08:07:55Z 619.71000000000004 2018-04-28T08:07:56Z 620.19000000000005 2018-04-28T08:07:57Z 620.66999999999996 2018-04-28T08:07:58Z 621.14999999999998 2018-04-28T08:07:59Z 623.07000000000005 2018-04-28T08:08:02Z 623.54999999999995 2018-04-28T08:08:03Z 624.02999999999997 2018-04-28T08:08:04Z 624.50999999999999 2018-04-28T08:08:05Z 625.47000000000003 2018-04-28T08:08:06Z 625.96000000000004 2018-04-28T08:08:07Z 626.44000000000005 2018-04-28T08:08:08Z 626.91999999999996 2018-04-28T08:08:09Z 627.88 2018-04-28T08:08:10Z 628.36000000000001 2018-04-28T08:08:11Z 628.84000000000003 2018-04-28T08:08:12Z 629.32000000000005 2018-04-28T08:08:13Z 629.79999999999995 2018-04-28T08:08:14Z 630.75999999999999 2018-04-28T08:08:15Z 631.72000000000003 2018-04-28T08:08:16Z 634.61000000000001 2018-04-28T08:08:20Z 635.09000000000003 2018-04-28T08:08:21Z 636.04999999999995 2018-04-28T08:08:22Z 636.52999999999997 2018-04-28T08:08:23Z 637.00999999999999 2018-04-28T08:08:24Z 637.49000000000001 2018-04-28T08:08:25Z 637.97000000000003 2018-04-28T08:08:26Z 638.45000000000005 2018-04-28T08:08:27Z 639.40999999999997 2018-04-28T08:08:28Z 639.88999999999999 2018-04-28T08:08:29Z 640.38 2018-04-28T08:08:30Z 640.86000000000001 2018-04-28T08:08:31Z 641.34000000000003 2018-04-28T08:08:32Z 641.82000000000005 2018-04-28T08:08:33Z 642.29999999999995 2018-04-28T08:08:34Z 642.29999999999995 2018-04-28T08:08:35Z 642.77999999999997 2018-04-28T08:08:36Z 643.25999999999999 2018-04-28T08:08:37Z 643.74000000000001 2018-04-28T08:08:38Z 644.70000000000005 2018-04-28T08:08:39Z 645.17999999999995 2018-04-28T08:08:40Z 645.65999999999997 2018-04-28T08:08:41Z 646.13999999999999 2018-04-28T08:08:42Z 646.62 2018-04-28T08:08:43Z 647.10000000000002 2018-04-28T08:08:44Z 647.59000000000003 2018-04-28T08:08:45Z 648.07000000000005 2018-04-28T08:08:46Z 648.54999999999995 2018-04-28T08:08:47Z 649.02999999999997 2018-04-28T08:08:48Z 649.99000000000001 2018-04-28T08:08:50Z 650.47000000000003 2018-04-28T08:08:51Z 650.95000000000005 2018-04-28T08:08:52Z 651.42999999999995 2018-04-28T08:08:53Z 651.90999999999997 2018-04-28T08:08:54Z 659.60000000000002 2018-04-28T08:09:08Z 659.60000000000002 2018-04-28T08:09:09Z 662.49000000000001 2018-04-28T08:09:14Z 662.97000000000003 2018-04-28T08:09:15Z 663.45000000000005 2018-04-28T08:09:16Z 665.37 2018-04-28T08:09:21Z 665.85000000000002 2018-04-28T08:09:22Z 666.33000000000004 2018-04-28T08:09:23Z 666.33000000000004 2018-04-28T08:09:24Z 666.80999999999995 2018-04-28T08:09:25Z 667.28999999999996 2018-04-28T08:09:26Z 667.76999999999998 2018-04-28T08:09:27Z 668.25 2018-04-28T08:09:28Z 668.73000000000002 2018-04-28T08:09:29Z 669.22000000000003 2018-04-28T08:09:30Z 669.70000000000005 2018-04-28T08:09:31Z 674.98000000000002 2018-04-28T08:09:43Z 675.46000000000004 2018-04-28T08:09:44Z 675.46000000000004 2018-04-28T08:09:45Z 675.94000000000005 2018-04-28T08:09:46Z 676.41999999999996 2018-04-28T08:09:47Z 676.90999999999997 2018-04-28T08:09:49Z 677.38999999999999 2018-04-28T08:09:50Z 677.87 2018-04-28T08:09:51Z 678.35000000000002 2018-04-28T08:09:52Z 678.83000000000004 2018-04-28T08:09:53Z 679.30999999999995 2018-04-28T08:09:54Z 680.75 2018-04-28T08:09:57Z 681.23000000000002 2018-04-28T08:09:58Z 681.23000000000002 2018-04-28T08:09:59Z 681.71000000000004 2018-04-28T08:10:00Z 682.19000000000005 2018-04-28T08:10:01Z 682.66999999999996 2018-04-28T08:10:02Z 683.14999999999998 2018-04-28T08:10:03Z 683.63 2018-04-28T08:10:05Z 684.12 2018-04-28T08:10:06Z 684.60000000000002 2018-04-28T08:10:07Z 685.08000000000004 2018-04-28T08:10:08Z 685.08000000000004 2018-04-28T08:10:09Z 685.55999999999995 2018-04-28T08:10:10Z 686.51999999999998 2018-04-28T08:10:13Z 687 2018-04-28T08:10:14Z 687.96000000000004 2018-04-28T08:10:15Z 688.44000000000005 2018-04-28T08:10:16Z 690.84000000000003 2018-04-28T08:10:24Z 690.84000000000003 2018-04-28T08:10:34Z 690.84000000000003 2018-04-28T08:10:35Z 691.33000000000004 2018-04-28T08:10:36Z 691.33000000000004 2018-04-28T08:10:37Z 691.33000000000004 2018-04-28T08:10:38Z 691.80999999999995 2018-04-28T08:10:39Z 691.80999999999995 2018-04-28T08:10:40Z 691.80999999999995 2018-04-28T08:10:41Z 691.80999999999995 2018-04-28T08:10:42Z 692.28999999999996 2018-04-28T08:10:43Z 692.28999999999996 2018-04-28T08:10:44Z 692.28999999999996 2018-04-28T08:10:45Z 692.28999999999996 2018-04-28T08:10:46Z 692.76999999999998 2018-04-28T08:10:47Z 692.76999999999998 2018-04-28T08:10:48Z 692.76999999999998 2018-04-28T08:10:49Z 692.76999999999998 2018-04-28T08:10:50Z 692.76999999999998 2018-04-28T08:10:51Z 692.76999999999998 2018-04-28T08:10:52Z 692.76999999999998 2018-04-28T08:10:53Z 693.25 2018-04-28T08:10:54Z 693.25 2018-04-28T08:10:55Z 693.73000000000002 2018-04-28T08:10:56Z 693.73000000000002 2018-04-28T08:10:57Z 694.21000000000004 2018-04-28T08:10:58Z 694.21000000000004 2018-04-28T08:10:59Z 694.21000000000004 2018-04-28T08:11:00Z 694.69000000000005 2018-04-28T08:11:01Z 694.69000000000005 2018-04-28T08:11:02Z 695.16999999999996 2018-04-28T08:11:03Z 695.64999999999998 2018-04-28T08:11:04Z 696.13 2018-04-28T08:11:05Z 696.61000000000001 2018-04-28T08:11:06Z 696.61000000000001 2018-04-28T08:11:07Z 697.57000000000005 2018-04-28T08:11:08Z 698.04999999999995 2018-04-28T08:11:09Z 698.52999999999997 2018-04-28T08:11:10Z 698.52999999999997 2018-04-28T08:11:11Z 699.01999999999998 2018-04-28T08:11:12Z 699.98000000000002 2018-04-28T08:11:14Z 700.46000000000004 2018-04-28T08:11:15Z 700.46000000000004 2018-04-28T08:11:16Z 700.94000000000005 2018-04-28T08:11:18Z 701.41999999999996 2018-04-28T08:11:19Z 701.89999999999998 2018-04-28T08:11:20Z 701.89999999999998 2018-04-28T08:11:21Z 701.89999999999998 2018-04-28T08:11:22Z 701.89999999999998 2018-04-28T08:11:23Z 701.89999999999998 2018-04-28T08:11:24Z 702.38 2018-04-28T08:11:25Z 704.29999999999995 2018-04-28T08:11:29Z 704.77999999999997 2018-04-28T08:11:30Z 705.25999999999999 2018-04-28T08:11:31Z 705.75 2018-04-28T08:11:32Z 706.23000000000002 2018-04-28T08:11:33Z 706.71000000000004 2018-04-28T08:11:34Z 707.19000000000005 2018-04-28T08:11:35Z 707.66999999999996 2018-04-28T08:11:36Z 708.14999999999998 2018-04-28T08:11:37Z 708.63 2018-04-28T08:11:38Z 709.11000000000001 2018-04-28T08:11:39Z 709.59000000000003 2018-04-28T08:11:40Z 710.07000000000005 2018-04-28T08:11:41Z 712.47000000000003 2018-04-28T08:11:47Z 713.44000000000005 2018-04-28T08:11:48Z 713.91999999999996 2018-04-28T08:11:49Z 714.39999999999998 2018-04-28T08:11:50Z 714.88 2018-04-28T08:11:51Z 714.88 2018-04-28T08:11:52Z 715.36000000000001 2018-04-28T08:11:53Z 716.79999999999995 2018-04-28T08:11:56Z 717.27999999999997 2018-04-28T08:11:57Z 717.75999999999999 2018-04-28T08:11:58Z 718.24000000000001 2018-04-28T08:11:59Z 718.24000000000001 2018-04-28T08:12:00Z 719.20000000000005 2018-04-28T08:12:02Z 720.15999999999997 2018-04-28T08:12:03Z 720.64999999999998 2018-04-28T08:12:04Z 721.61000000000001 2018-04-28T08:12:05Z 722.09000000000003 2018-04-28T08:12:06Z 722.57000000000005 2018-04-28T08:12:07Z 723.04999999999995 2018-04-28T08:12:08Z 723.52999999999997 2018-04-28T08:12:09Z 725.45000000000005 2018-04-28T08:12:14Z 725.92999999999995 2018-04-28T08:12:15Z 727.37 2018-04-28T08:12:19Z 731.22000000000003 2018-04-28T08:12:32Z 732.17999999999995 2018-04-28T08:12:35Z 732.17999999999995 2018-04-28T08:12:36Z 733.62 2018-04-28T08:12:38Z 734.10000000000002 2018-04-28T08:12:39Z 736.02999999999997 2018-04-28T08:12:44Z 736.02999999999997 2018-04-28T08:12:45Z 736.50999999999999 2018-04-28T08:12:46Z 736.50999999999999 2018-04-28T08:12:47Z 736.99000000000001 2018-04-28T08:12:48Z 737.47000000000003 2018-04-28T08:12:49Z 737.47000000000003 2018-04-28T08:12:50Z 737.95000000000005 2018-04-28T08:12:52Z 737.95000000000005 2018-04-28T08:12:53Z 738.42999999999995 2018-04-28T08:12:54Z 741.78999999999996 2018-04-28T08:13:04Z 744.20000000000005 2018-04-28T08:13:11Z 744.20000000000005 2018-04-28T08:13:12Z 744.67999999999995 2018-04-28T08:13:13Z 745.15999999999997 2018-04-28T08:13:14Z 746.12 2018-04-28T08:13:15Z 747.08000000000004 2018-04-28T08:13:17Z 747.55999999999995 2018-04-28T08:13:18Z 751.88999999999999 2018-04-28T08:13:26Z 752.37 2018-04-28T08:13:27Z 752.85000000000002 2018-04-28T08:13:28Z 756.69000000000005 2018-04-28T08:13:33Z 761.01999999999998 2018-04-28T08:13:40Z 762.94000000000005 2018-04-28T08:13:43Z 763.41999999999996 2018-04-28T08:13:44Z 766.30999999999995 2018-04-28T08:13:49Z 766.78999999999996 2018-04-28T08:13:50Z 772.08000000000004 2018-04-28T08:13:57Z 772.55999999999995 2018-04-28T08:13:58Z 773.51999999999998 2018-04-28T08:14:00Z 774 2018-04-28T08:14:01Z 774.96000000000004 2018-04-28T08:14:02Z 775.44000000000005 2018-04-28T08:14:03Z 775.91999999999996 2018-04-28T08:14:04Z 776.88 2018-04-28T08:14:05Z 777.36000000000001 2018-04-28T08:14:06Z 778.32000000000005 2018-04-28T08:14:07Z 779.28999999999996 2018-04-28T08:14:08Z 780.25 2018-04-28T08:14:09Z 781.21000000000004 2018-04-28T08:14:10Z 782.16999999999996 2018-04-28T08:14:11Z 785.52999999999997 2018-04-28T08:14:14Z 786.5 2018-04-28T08:14:15Z 787.46000000000004 2018-04-28T08:14:16Z 787.94000000000005 2018-04-28T08:14:17Z 788.89999999999998 2018-04-28T08:14:18Z 788.89999999999998 2018-04-28T08:14:39Z 795.63 2018-04-28T08:34:43Z 795.63 2018-04-28T08:34:57Z 795.63 2018-04-28T08:35:05Z 798.50999999999999 2018-04-28T08:35:26Z 800.91999999999996 2018-04-28T08:35:39Z 802.36000000000001 2018-04-28T08:35:50Z 802.84000000000003 2018-04-28T08:35:52Z 803.32000000000005 2018-04-28T08:35:53Z 806.20000000000005 2018-04-28T08:35:59Z 806.20000000000005 2018-04-28T08:36:00Z 806.67999999999995 2018-04-28T08:36:01Z 807.15999999999997 2018-04-28T08:36:04Z 807.63999999999999 2018-04-28T08:36:05Z 807.63999999999999 2018-04-28T08:36:06Z 808.13 2018-04-28T08:36:07Z 808.61000000000001 2018-04-28T08:36:08Z 809.09000000000003 2018-04-28T08:36:09Z 809.09000000000003 2018-04-28T08:36:10Z 809.09000000000003 2018-04-28T08:36:11Z 809.57000000000005 2018-04-28T08:36:12Z 809.57000000000005 2018-04-28T08:36:13Z 809.57000000000005 2018-04-28T08:36:14Z 810.04999999999995 2018-04-28T08:36:15Z 810.52999999999997 2018-04-28T08:36:16Z 811.00999999999999 2018-04-28T08:36:17Z 811.00999999999999 2018-04-28T08:36:18Z 811.49000000000001 2018-04-28T08:36:19Z 817.25999999999999 2018-04-28T08:36:31Z 817.74000000000001 2018-04-28T08:36:32Z 819.17999999999995 2018-04-28T08:36:34Z 819.65999999999997 2018-04-28T08:36:35Z 821.58000000000004 2018-04-28T08:36:38Z 822.54999999999995 2018-04-28T08:36:44Z 823.02999999999997 2018-04-28T08:36:45Z 823.50999999999999 2018-04-28T08:36:46Z 823.99000000000001 2018-04-28T08:36:47Z 823.99000000000001 2018-04-28T08:36:48Z 824.47000000000003 2018-04-28T08:36:49Z 824.95000000000005 2018-04-28T08:36:50Z 824.95000000000005 2018-04-28T08:36:51Z 825.42999999999995 2018-04-28T08:36:52Z 825.90999999999997 2018-04-28T08:36:53Z 826.38999999999999 2018-04-28T08:36:54Z 826.87 2018-04-28T08:36:55Z 826.87 2018-04-28T08:36:56Z 831.67999999999995 2018-04-28T08:37:07Z 832.63999999999999 2018-04-28T08:37:09Z 833.60000000000002 2018-04-28T08:37:10Z 834.08000000000004 2018-04-28T08:37:11Z 834.55999999999995 2018-04-28T08:37:12Z 834.55999999999995 2018-04-28T08:37:13Z 835.03999999999996 2018-04-28T08:37:14Z 841.76999999999998 2018-04-28T08:37:28Z 846.10000000000002 2018-04-28T08:37:38Z 846.58000000000004 2018-04-28T08:37:39Z 847.05999999999995 2018-04-28T08:37:40Z 847.53999999999996 2018-04-28T08:37:44Z 848.01999999999998 2018-04-28T08:37:45Z 848.5 2018-04-28T08:37:46Z 848.5 2018-04-28T08:37:47Z 848.98000000000002 2018-04-28T08:37:48Z 848.98000000000002 2018-04-28T08:37:49Z 853.30999999999995 2018-04-28T08:37:58Z 853.78999999999996 2018-04-28T08:37:59Z 855.71000000000004 2018-04-28T08:38:03Z 856.19000000000005 2018-04-28T08:38:04Z 856.66999999999996 2018-04-28T08:38:05Z 856.66999999999996 2018-04-28T08:38:11Z 859.55999999999995 2018-04-28T08:38:17Z 860.51999999999998 2018-04-28T08:38:23Z 860.51999999999998 2018-04-28T08:38:24Z 860.51999999999998 2018-04-28T08:38:25Z 861 2018-04-28T08:38:26Z 860.51999999999998 2018-04-28T08:38:27Z 861 2018-04-28T08:38:28Z 861 2018-04-28T08:38:29Z 861.48000000000002 2018-04-28T08:38:30Z 861.48000000000002 2018-04-28T08:38:31Z 861.96000000000004 2018-04-28T08:38:32Z 862.44000000000005 2018-04-28T08:38:33Z 862.91999999999996 2018-04-28T08:38:34Z 863.39999999999998 2018-04-28T08:38:35Z 864.84000000000003 2018-04-28T08:38:38Z 864.84000000000003 2018-04-28T08:38:39Z 865.32000000000005 2018-04-28T08:38:40Z 865.32000000000005 2018-04-28T08:38:41Z 865.79999999999995 2018-04-28T08:38:42Z 866.28999999999996 2018-04-28T08:38:43Z 866.28999999999996 2018-04-28T08:38:44Z 869.64999999999998 2018-04-28T08:38:56Z 870.13 2018-04-28T08:38:58Z 870.61000000000001 2018-04-28T08:38:59Z 871.09000000000003 2018-04-28T08:39:00Z 871.09000000000003 2018-04-28T08:39:01Z 871.09000000000003 2018-04-28T08:39:02Z 871.57000000000005 2018-04-28T08:39:03Z 871.57000000000005 2018-04-28T08:39:04Z 872.04999999999995 2018-04-28T08:39:05Z 872.52999999999997 2018-04-28T08:39:06Z 872.52999999999997 2018-04-28T08:39:07Z 873.00999999999999 2018-04-28T08:39:08Z 873.00999999999999 2018-04-28T08:39:09Z 877.34000000000003 2018-04-28T08:39:20Z 878.29999999999995 2018-04-28T08:39:25Z 878.77999999999997 2018-04-28T08:39:27Z 878.77999999999997 2018-04-28T08:39:28Z 881.19000000000005 2018-04-28T08:39:32Z 881.19000000000005 2018-04-28T08:39:33Z 882.63 2018-04-28T08:39:40Z 883.11000000000001 2018-04-28T08:39:41Z 883.11000000000001 2018-04-28T08:39:42Z 883.59000000000003 2018-04-28T08:39:43Z 884.07000000000005 2018-04-28T08:39:44Z 884.07000000000005 2018-04-28T08:39:45Z 884.54999999999995 2018-04-28T08:39:46Z 885.02999999999997 2018-04-28T08:39:47Z 886.47000000000003 2018-04-28T08:39:52Z 886.47000000000003 2018-04-28T08:39:53Z 886.95000000000005 2018-04-28T08:39:54Z 887.42999999999995 2018-04-28T08:39:55Z 887.90999999999997 2018-04-28T08:39:56Z 888.39999999999998 2018-04-28T08:39:57Z 888.39999999999998 2018-04-28T08:39:58Z 888.88 2018-04-28T08:39:59Z 889.36000000000001 2018-04-28T08:40:00Z 889.36000000000001 2018-04-28T08:40:01Z 889.84000000000003 2018-04-28T08:40:02Z 890.32000000000005 2018-04-28T08:40:03Z 892.24000000000001 2018-04-28T08:40:08Z 892.72000000000003 2018-04-28T08:40:09Z 893.20000000000005 2018-04-28T08:40:10Z 893.67999999999995 2018-04-28T08:40:12Z 893.20000000000005 2018-04-28T08:40:13Z 893.20000000000005 2018-04-28T08:40:14Z 894.63999999999999 2018-04-28T08:40:17Z 894.63999999999999 2018-04-28T08:40:18Z 894.63999999999999 2018-04-28T08:40:19Z 896.09000000000003 2018-04-28T08:40:21Z 897.04999999999995 2018-04-28T08:40:24Z 898.00999999999999 2018-04-28T08:40:26Z 898.49000000000001 2018-04-28T08:40:28Z 899.45000000000005 2018-04-28T08:40:30Z 900.40999999999997 2018-04-28T08:40:31Z 902.82000000000005 2018-04-28T08:40:35Z 903.29999999999995 2018-04-28T08:40:36Z 904.25999999999999 2018-04-28T08:40:37Z 904.74000000000001 2018-04-28T08:40:38Z 905.22000000000003 2018-04-28T08:40:39Z 906.17999999999995 2018-04-28T08:40:40Z 906.65999999999997 2018-04-28T08:40:41Z 907.13999999999999 2018-04-28T08:40:42Z 914.35000000000002 2018-04-28T08:40:52Z 921.08000000000004 2018-04-28T08:41:04Z 921.55999999999995 2018-04-28T08:41:08Z 921.08000000000004 2018-04-28T08:41:09Z 921.08000000000004 2018-04-28T08:41:17Z 922.03999999999996 2018-04-28T08:41:20Z 922.51999999999998 2018-04-28T08:41:22Z 922.51999999999998 2018-04-28T08:41:25Z 922.51999999999998 2018-04-28T08:41:26Z 922.51999999999998 2018-04-28T08:41:27Z 922.51999999999998 2018-04-28T08:41:28Z 922.51999999999998 2018-04-28T08:41:29Z 922.51999999999998 2018-04-28T08:41:30Z 922.03999999999996 2018-04-28T08:41:31Z 922.03999999999996 2018-04-28T08:41:32Z 922.51999999999998 2018-04-28T08:41:33Z 922.51999999999998 2018-04-28T08:41:34Z 922.51999999999998 2018-04-28T08:41:35Z 922.51999999999998 2018-04-28T08:41:36Z 923 2018-04-28T08:41:39Z 923 2018-04-28T08:41:40Z 923 2018-04-28T08:41:41Z 923 2018-04-28T08:41:42Z 923.48000000000002 2018-04-28T08:41:43Z 923.48000000000002 2018-04-28T08:41:44Z 923 2018-04-28T08:41:45Z 923 2018-04-28T08:41:46Z 923 2018-04-28T08:41:47Z 923 2018-04-28T08:41:49Z 923.48000000000002 2018-04-28T08:41:50Z 925.88999999999999 2018-04-28T08:41:59Z 925.40999999999997 2018-04-28T08:42:00Z 925.40999999999997 2018-04-28T08:42:05Z 925.88999999999999 2018-04-28T08:42:06Z 926.37 2018-04-28T08:42:07Z 927.80999999999995 2018-04-28T08:42:10Z 927.80999999999995 2018-04-28T08:42:11Z 929.73000000000002 2018-04-28T08:42:15Z 930.21000000000004 2018-04-28T08:42:16Z 930.69000000000005 2018-04-28T08:42:17Z 931.16999999999996 2018-04-28T08:42:18Z 932.13999999999999 2018-04-28T08:42:19Z 933.10000000000002 2018-04-28T08:42:21Z 934.05999999999995 2018-04-28T08:42:24Z 934.53999999999996 2018-04-28T08:42:25Z 935.5 2018-04-28T08:42:26Z 937.89999999999998 2018-04-28T08:42:32Z 937.89999999999998 2018-04-28T08:42:33Z 938.38 2018-04-28T08:42:34Z 938.86000000000001 2018-04-28T08:42:35Z 939.35000000000002 2018-04-28T08:42:36Z 939.83000000000004 2018-04-28T08:42:37Z 939.83000000000004 2018-04-28T08:42:38Z 940.30999999999995 2018-04-28T08:42:39Z 942.23000000000002 2018-04-28T08:42:45Z 947.51999999999998 2018-04-28T08:42:54Z 948 2018-04-28T08:42:55Z 948 2018-04-28T08:42:57Z 948 2018-04-28T08:42:58Z 948.48000000000002 2018-04-28T08:42:59Z 948.48000000000002 2018-04-28T08:43:00Z 948.96000000000004 2018-04-28T08:43:01Z 949.44000000000005 2018-04-28T08:43:02Z 949.44000000000005 2018-04-28T08:43:03Z 949.91999999999996 2018-04-28T08:43:04Z 950.39999999999998 2018-04-28T08:43:05Z 950.39999999999998 2018-04-28T08:43:06Z 950.39999999999998 2018-04-28T08:43:07Z 952.79999999999995 2018-04-28T08:43:11Z 953.76999999999998 2018-04-28T08:43:12Z 954.73000000000002 2018-04-28T08:43:13Z 954.73000000000002 2018-04-28T08:43:14Z 955.69000000000005 2018-04-28T08:43:15Z 959.52999999999997 2018-04-28T08:43:21Z 960.00999999999999 2018-04-28T08:43:22Z 960.49000000000001 2018-04-28T08:43:23Z 960.98000000000002 2018-04-28T08:43:24Z 961.46000000000004 2018-04-28T08:43:25Z 961.94000000000005 2018-04-28T08:43:26Z 962.41999999999996 2018-04-28T08:43:27Z 962.89999999999998 2018-04-28T08:43:28Z 963.86000000000001 2018-04-28T08:43:30Z 964.82000000000005 2018-04-28T08:43:31Z 965.77999999999997 2018-04-28T08:43:32Z 967.22000000000003 2018-04-28T08:43:34Z 967.70000000000005 2018-04-28T08:43:35Z 975.38999999999999 2018-04-28T08:43:46Z 976.36000000000001 2018-04-28T08:43:47Z 977.32000000000005 2018-04-28T08:43:48Z 977.79999999999995 2018-04-28T08:43:49Z 978.75999999999999 2018-04-28T08:43:50Z 979.24000000000001 2018-04-28T08:43:51Z 979.72000000000003 2018-04-28T08:43:52Z 980.20000000000005 2018-04-28T08:43:53Z 980.20000000000005 2018-04-28T08:43:54Z 980.67999999999995 2018-04-28T08:43:55Z 983.09000000000003 2018-04-28T08:44:02Z 983.57000000000005 2018-04-28T08:44:03Z 983.57000000000005 2018-04-28T08:44:04Z 984.04999999999995 2018-04-28T08:44:08Z 984.52999999999997 2018-04-28T08:44:09Z 985.00999999999999 2018-04-28T08:44:12Z 985.49000000000001 2018-04-28T08:44:13Z 986.92999999999995 2018-04-28T08:44:16Z 986.92999999999995 2018-04-28T08:44:17Z 987.88999999999999 2018-04-28T08:44:19Z 987.88999999999999 2018-04-28T08:44:20Z 988.85000000000002 2018-04-28T08:44:21Z 988.85000000000002 2018-04-28T08:44:22Z 989.33000000000004 2018-04-28T08:44:23Z 989.80999999999995 2018-04-28T08:44:24Z 989.80999999999995 2018-04-28T08:44:25Z 989.80999999999995 2018-04-28T08:44:26Z 989.33000000000004 2018-04-28T08:44:27Z 989.80999999999995 2018-04-28T08:44:28Z 989.33000000000004 2018-04-28T08:44:31Z 989.33000000000004 2018-04-28T08:44:32Z 988.85000000000002 2018-04-28T08:44:33Z 988.85000000000002 2018-04-28T08:44:34Z 988.37 2018-04-28T08:44:35Z 988.37 2018-04-28T08:44:36Z 988.37 2018-04-28T08:44:37Z 987.88999999999999 2018-04-28T08:44:38Z 987.88999999999999 2018-04-28T08:44:39Z 987.88999999999999 2018-04-28T08:44:42Z 988.37 2018-04-28T08:44:43Z 988.85000000000002 2018-04-28T08:44:44Z 989.33000000000004 2018-04-28T08:44:47Z 989.80999999999995 2018-04-28T08:44:48Z 990.29999999999995 2018-04-28T08:44:49Z 989.80999999999995 2018-04-28T08:44:50Z 989.80999999999995 2018-04-28T08:44:51Z 989.80999999999995 2018-04-28T08:44:53Z 990.29999999999995 2018-04-28T08:44:54Z 990.77999999999997 2018-04-28T08:44:55Z 991.74000000000001 2018-04-28T08:44:58Z 991.25999999999999 2018-04-28T08:44:59Z 990.77999999999997 2018-04-28T08:45:00Z 991.25999999999999 2018-04-28T08:45:01Z 991.25999999999999 2018-04-28T08:45:02Z 991.25999999999999 2018-04-28T08:45:03Z 991.25999999999999 2018-04-28T08:45:04Z 991.74000000000001 2018-04-28T08:45:05Z 991.74000000000001 2018-04-28T08:45:06Z 992.22000000000003 2018-04-28T08:45:07Z 992.22000000000003 2018-04-28T08:45:08Z 992.70000000000005 2018-04-28T08:45:09Z 992.70000000000005 2018-04-28T08:45:10Z 993.17999999999995 2018-04-28T08:45:11Z 997.50999999999999 2018-04-28T08:45:21Z 997.99000000000001 2018-04-28T08:45:22Z 997.50999999999999 2018-04-28T08:45:23Z 997.50999999999999 2018-04-28T08:45:24Z 997.50999999999999 2018-04-28T08:45:25Z 997.99000000000001 2018-04-28T08:45:28Z 997.99000000000001 2018-04-28T08:45:29Z 997.50999999999999 2018-04-28T08:45:30Z 997.50999999999999 2018-04-28T08:45:31Z 997.99000000000001 2018-04-28T08:45:32Z 997.99000000000001 2018-04-28T08:45:33Z 997.99000000000001 2018-04-28T08:45:34Z 997.99000000000001 2018-04-28T08:45:35Z 997.99000000000001 2018-04-28T08:45:36Z 997.99000000000001 2018-04-28T08:45:37Z 998.47000000000003 2018-04-28T08:45:38Z 998.47000000000003 2018-04-28T08:45:39Z 998.95000000000005 2018-04-28T08:45:40Z 998.95000000000005 2018-04-28T08:45:41Z 999.42999999999995 2018-04-28T08:45:43Z 1001.83 2018-04-28T08:45:47Z 1003.27 2018-04-28T08:45:50Z 1003.27 2018-04-28T08:45:51Z 1003.75 2018-04-28T08:45:52Z 1004.23 2018-04-28T08:45:53Z 1004.72 2018-04-28T08:45:54Z 1005.2 2018-04-28T08:45:55Z 1006.16 2018-04-28T08:45:58Z 1006.16 2018-04-28T08:45:59Z 1009.04 2018-04-28T08:46:11Z 1010 2018-04-28T08:46:14Z 1012.41 2018-04-28T08:46:22Z 1012.89 2018-04-28T08:46:23Z 1013.37 2018-04-28T08:46:24Z 1014.33 2018-04-28T08:46:28Z 1014.8099999999999 2018-04-28T08:46:30Z 1014.8099999999999 2018-04-28T08:46:31Z 1015.29 2018-04-28T08:46:32Z 1015.29 2018-04-28T08:46:33Z 1015.77 2018-04-28T08:46:34Z 1016.25 2018-04-28T08:46:35Z 1016.73 2018-04-28T08:46:36Z 1017.21 2018-04-28T08:46:37Z 1017.6900000000001 2018-04-28T08:46:38Z 1019.13 2018-04-28T08:46:43Z 1019.62 2018-04-28T08:46:44Z 1020.1 2018-04-28T08:46:45Z 1020.1 2018-04-28T08:46:46Z 1020.58 2018-04-28T08:46:47Z 1021.0599999999999 2018-04-28T08:46:48Z 1021.54 2018-04-28T08:46:49Z 1022.5 2018-04-28T08:46:50Z 1022.98 2018-04-28T08:46:51Z 1023.9400000000001 2018-04-28T08:46:52Z 1024.4200000000001 2018-04-28T08:46:53Z 1025.3800000000001 2018-04-28T08:46:54Z 1027.3099999999999 2018-04-28T08:46:57Z 1028.75 2018-04-28T08:46:59Z 1029.71 2018-04-28T08:47:02Z 1030.1900000000001 2018-04-28T08:47:03Z 1030.6700000000001 2018-04-28T08:47:04Z 1031.1500000000001 2018-04-28T08:47:05Z 1031.6300000000001 2018-04-28T08:47:06Z 1032.5899999999999 2018-04-28T08:47:07Z 1033.0699999999999 2018-04-28T08:47:08Z 1034.52 2018-04-28T08:47:10Z 1035 2018-04-28T08:47:11Z 1035.96 2018-04-28T08:47:12Z 1036.4400000000001 2018-04-28T08:47:13Z 1037.4000000000001 2018-04-28T08:47:14Z 1037.8800000000001 2018-04-28T08:47:15Z 1037.8800000000001 2018-04-28T08:47:16Z 1038.3599999999999 2018-04-28T08:47:17Z 1039.3199999999999 2018-04-28T08:47:18Z 1039.3199999999999 2018-04-28T08:47:19Z 1039.8 2018-04-28T08:47:20Z 1039.8 2018-04-28T08:47:21Z 1040.28 2018-04-28T08:47:22Z 1040.76 2018-04-28T08:47:23Z 1041.25 2018-04-28T08:47:24Z 1041.73 2018-04-28T08:47:25Z 1041.73 2018-04-28T08:47:26Z 1042.21 2018-04-28T08:47:27Z 1042.6900000000001 2018-04-28T08:47:28Z 1043.1700000000001 2018-04-28T08:47:29Z 1043.6500000000001 2018-04-28T08:47:30Z 1044.1300000000001 2018-04-28T08:47:31Z 1045.0899999999999 2018-04-28T08:47:33Z 1045.5699999999999 2018-04-28T08:47:34Z 1046.05 2018-04-28T08:47:35Z 1047.01 2018-04-28T08:47:37Z 1047.49 2018-04-28T08:47:38Z 1047.49 2018-04-28T08:47:39Z 1047.49 2018-04-28T08:47:40Z 1047.97 2018-04-28T08:47:41Z 1047.49 2018-04-28T08:47:42Z 1047.97 2018-04-28T08:47:43Z 1047.97 2018-04-28T08:47:44Z 1047.97 2018-04-28T08:47:45Z 1047.97 2018-04-28T08:47:46Z 1049.9000000000001 2018-04-28T08:47:57Z 1050.3800000000001 2018-04-28T08:48:07Z 1050.8599999999999 2018-04-28T08:48:29Z 1050.8599999999999 2018-04-28T08:48:30Z 1051.3399999999999 2018-04-28T08:48:32Z 1051.8199999999999 2018-04-28T08:48:38Z 1051.8199999999999 2018-04-28T08:48:39Z 1052.3 2018-04-28T08:48:42Z 1052.3 2018-04-28T08:48:43Z 1053.74 2018-04-28T08:48:47Z 1053.74 2018-04-28T08:48:48Z 1053.74 2018-04-28T08:48:49Z 1053.74 2018-04-28T08:48:50Z 1051.8199999999999 2018-04-28T08:48:51Z 1054.7 2018-04-28T08:48:52Z 1054.22 2018-04-28T08:48:53Z 1054.22 2018-04-28T08:48:55Z 1054.7 2018-04-28T08:48:56Z 1056.6300000000001 2018-04-28T08:49:07Z 1047.49 2018-04-28T09:25:15Z 1044.1300000000001 2018-04-28T09:25:23Z 1041.25 2018-04-28T09:25:33Z 1040.76 2018-04-28T09:25:40Z 1040.76 2018-04-28T09:25:41Z 1040.76 2018-04-28T09:25:42Z 1040.28 2018-04-28T09:25:43Z 1040.28 2018-04-28T09:25:44Z 1040.28 2018-04-28T09:25:45Z 1039.8 2018-04-28T09:25:46Z 1039.3199999999999 2018-04-28T09:25:47Z 1039.3199999999999 2018-04-28T09:25:48Z 1038.8399999999999 2018-04-28T09:25:49Z 1036.4400000000001 2018-04-28T09:26:01Z 1034.52 2018-04-28T09:26:06Z 1034.52 2018-04-28T09:26:07Z 1034.52 2018-04-28T09:26:08Z 1034.04 2018-04-28T09:26:09Z 1034.04 2018-04-28T09:26:10Z 1034.04 2018-04-28T09:26:11Z 1033.55 2018-04-28T09:26:12Z 1033.55 2018-04-28T09:26:14Z 1031.6300000000001 2018-04-28T09:26:22Z 1031.6300000000001 2018-04-28T09:26:23Z 1031.6300000000001 2018-04-28T09:26:24Z 1031.6300000000001 2018-04-28T09:26:25Z 1031.1500000000001 2018-04-28T09:26:26Z 1031.1500000000001 2018-04-28T09:26:27Z 1031.1500000000001 2018-04-28T09:26:28Z 1031.1500000000001 2018-04-28T09:26:29Z 1030.6700000000001 2018-04-28T09:26:30Z 1030.6700000000001 2018-04-28T09:26:31Z 1030.1900000000001 2018-04-28T09:26:33Z 1030.1900000000001 2018-04-28T09:26:34Z 1029.71 2018-04-28T09:26:35Z 1029.71 2018-04-28T09:26:36Z 1029.71 2018-04-28T09:26:37Z 1029.23 2018-04-28T09:26:38Z 1029.23 2018-04-28T09:26:39Z 1028.75 2018-04-28T09:26:40Z 1028.27 2018-04-28T09:26:42Z 1028.27 2018-04-28T09:26:43Z 1027.79 2018-04-28T09:26:44Z 1027.79 2018-04-28T09:26:45Z 1027.79 2018-04-28T09:26:46Z 1027.79 2018-04-28T09:26:47Z 1027.3099999999999 2018-04-28T09:26:48Z 1027.3099999999999 2018-04-28T09:26:50Z 1027.3099999999999 2018-04-28T09:26:51Z 1025.8599999999999 2018-04-28T09:27:03Z 1025.3800000000001 2018-04-28T09:27:08Z 1025.3800000000001 2018-04-28T09:27:09Z 1024.9000000000001 2018-04-28T09:27:10Z 1024.4200000000001 2018-04-28T09:27:11Z 1024.4200000000001 2018-04-28T09:27:12Z 1023.9400000000001 2018-04-28T09:27:14Z 1023.46 2018-04-28T09:27:15Z 1023.46 2018-04-28T09:27:16Z 1022.5 2018-04-28T09:27:20Z 1022.5 2018-04-28T09:27:21Z 1022.02 2018-04-28T09:27:22Z 1022.02 2018-04-28T09:27:23Z 1021.54 2018-04-28T09:27:24Z 1021.0599999999999 2018-04-28T09:27:25Z 1020.1 2018-04-28T09:27:27Z 1020.1 2018-04-28T09:27:28Z 1020.1 2018-04-28T09:27:29Z 1020.1 2018-04-28T09:27:30Z 1020.1 2018-04-28T09:27:31Z 1020.1 2018-04-28T09:27:32Z 1020.1 2018-04-28T09:27:33Z 1020.1 2018-04-28T09:27:34Z 1020.1 2018-04-28T09:27:35Z 1020.1 2018-04-28T09:27:36Z 1020.1 2018-04-28T09:27:37Z 1019.62 2018-04-28T09:27:38Z 1019.62 2018-04-28T09:27:39Z 1019.13 2018-04-28T09:27:40Z 1019.13 2018-04-28T09:27:41Z 1019.13 2018-04-28T09:27:42Z 1018.65 2018-04-28T09:27:43Z 1018.65 2018-04-28T09:27:44Z 1018.17 2018-04-28T09:27:45Z 1018.17 2018-04-28T09:27:46Z 1018.17 2018-04-28T09:27:47Z 1014.8099999999999 2018-04-28T09:27:59Z 1010.96 2018-04-28T09:28:12Z 1010.48 2018-04-28T09:28:13Z 1010 2018-04-28T09:28:14Z 1008.08 2018-04-28T09:28:27Z 1007.6 2018-04-28T09:28:34Z 1006.64 2018-04-28T09:29:31Z 1006.64 2018-04-28T09:29:33Z 1006.64 2018-04-28T09:29:34Z 1006.16 2018-04-28T09:29:35Z 1006.16 2018-04-28T09:29:36Z 1006.16 2018-04-28T09:29:37Z 1006.16 2018-04-28T09:29:38Z 1006.16 2018-04-28T09:29:39Z 1006.16 2018-04-28T09:29:40Z 1005.6799999999999 2018-04-28T09:29:52Z 1005.2 2018-04-28T09:29:53Z 1005.2 2018-04-28T09:29:54Z 1005.2 2018-04-28T09:29:55Z 1004.72 2018-04-28T09:29:56Z 1004.72 2018-04-28T09:29:57Z 1002.79 2018-04-28T09:30:05Z 1002.3099999999999 2018-04-28T09:30:06Z 999.90999999999997 2018-04-28T09:30:21Z 998.95000000000005 2018-04-28T09:30:29Z 998.95000000000005 2018-04-28T09:32:05Z 998.95000000000005 2018-04-28T09:32:09Z 998.95000000000005 2018-04-28T09:32:10Z 998.95000000000005 2018-04-28T09:32:11Z 998.95000000000005 2018-04-28T09:32:12Z 998.47000000000003 2018-04-28T09:32:13Z 998.47000000000003 2018-04-28T09:32:14Z 997.99000000000001 2018-04-28T09:32:22Z 997.99000000000001 2018-04-28T09:32:23Z 997.99000000000001 2018-04-28T09:32:24Z 997.50999999999999 2018-04-28T09:32:26Z 997.50999999999999 2018-04-28T09:32:27Z 997.50999999999999 2018-04-28T09:32:28Z 997.50999999999999 2018-04-28T09:32:29Z 997.50999999999999 2018-04-28T09:32:30Z 997.99000000000001 2018-04-28T09:32:31Z 997.99000000000001 2018-04-28T09:32:36Z 997.99000000000001 2018-04-28T09:32:37Z 997.99000000000001 2018-04-28T09:32:48Z 995.58000000000004 2018-04-28T09:33:00Z 992.22000000000003 2018-04-28T09:33:11Z 991.74000000000001 2018-04-28T09:33:13Z 991.74000000000001 2018-04-28T09:33:14Z 991.25999999999999 2018-04-28T09:33:15Z 989.33000000000004 2018-04-28T09:33:25Z 989.33000000000004 2018-04-28T09:33:26Z 988.85000000000002 2018-04-28T09:33:27Z 987.88999999999999 2018-04-28T09:33:31Z 987.40999999999997 2018-04-28T09:33:32Z 987.40999999999997 2018-04-28T09:33:33Z 986.92999999999995 2018-04-28T09:33:35Z 986.45000000000005 2018-04-28T09:33:36Z 986.45000000000005 2018-04-28T09:33:37Z 983.09000000000003 2018-04-28T09:33:47Z 982.60000000000002 2018-04-28T09:33:50Z 982.12 2018-04-28T09:33:51Z 979.72000000000003 2018-04-28T09:34:01Z 979.24000000000001 2018-04-28T09:34:02Z 979.24000000000001 2018-04-28T09:34:03Z 978.27999999999997 2018-04-28T09:34:10Z 978.27999999999997 2018-04-28T09:34:12Z 978.27999999999997 2018-04-28T09:34:13Z 977.79999999999995 2018-04-28T09:34:14Z 977.79999999999995 2018-04-28T09:34:15Z 977.79999999999995 2018-04-28T09:34:16Z 977.79999999999995 2018-04-28T09:34:17Z 977.79999999999995 2018-04-28T09:34:18Z 977.32000000000005 2018-04-28T09:34:28Z 977.32000000000005 2018-04-28T09:37:58Z 977.32000000000005 2018-04-28T09:38:15Z 977.32000000000005 2018-04-28T09:38:18Z 977.32000000000005 2018-04-28T09:38:19Z 976.84000000000003 2018-04-28T09:38:31Z 976.36000000000001 2018-04-28T09:38:32Z 976.36000000000001 2018-04-28T09:38:33Z 976.36000000000001 2018-04-28T09:38:34Z 975.38999999999999 2018-04-28T09:38:41Z 974.90999999999997 2018-04-28T09:38:42Z 974.42999999999995 2018-04-28T09:38:44Z 973.95000000000005 2018-04-28T09:38:45Z 973.47000000000003 2018-04-28T09:38:46Z 973.47000000000003 2018-04-28T09:38:47Z 972.99000000000001 2018-04-28T09:38:48Z 972.02999999999997 2018-04-28T09:38:53Z 971.54999999999995 2018-04-28T09:38:55Z 970.11000000000001 2018-04-28T09:39:07Z 969.63 2018-04-28T09:39:09Z 966.74000000000001 2018-04-28T09:39:21Z 966.74000000000001 2018-04-28T09:39:33Z 965.77999999999997 2018-04-28T09:39:47Z 963.86000000000001 2018-04-28T09:39:57Z 963.38 2018-04-28T09:40:08Z 964.82000000000005 2018-04-28T09:45:43Z 961.94000000000005 2018-04-28T09:46:30Z 960.49000000000001 2018-04-28T09:47:35Z 960.00999999999999 2018-04-28T09:47:36Z 960.00999999999999 2018-04-28T09:47:37Z 959.04999999999995 2018-04-28T09:47:38Z 958.57000000000005 2018-04-28T09:47:39Z 958.09000000000003 2018-04-28T09:47:40Z 954.25 2018-04-28T09:47:50Z 954.73000000000002 2018-04-28T09:49:30Z 954.25 2018-04-28T09:49:34Z 953.76999999999998 2018-04-28T09:49:35Z 948.48000000000002 2018-04-28T09:49:50Z 943.66999999999996 2018-04-28T09:50:05Z 943.19000000000005 2018-04-28T09:50:06Z 943.19000000000005 2018-04-28T09:50:07Z 942.71000000000004 2018-04-28T09:50:08Z 942.71000000000004 2018-04-28T09:50:09Z 942.71000000000004 2018-04-28T09:50:10Z 941.26999999999998 2018-04-28T09:50:13Z 941.26999999999998 2018-04-28T09:50:14Z 940.78999999999996 2018-04-28T09:50:15Z 940.30999999999995 2018-04-28T09:50:19Z 940.30999999999995 2018-04-28T09:50:20Z 939.83000000000004 2018-04-28T09:50:21Z 939.83000000000004 2018-04-28T09:50:22Z 939.83000000000004 2018-04-28T09:50:23Z 939.83000000000004 2018-04-28T09:50:24Z 939.83000000000004 2018-04-28T09:50:25Z 939.35000000000002 2018-04-28T09:50:26Z 939.35000000000002 2018-04-28T09:50:27Z 939.35000000000002 2018-04-28T09:50:28Z 936.46000000000004 2018-04-28T09:50:42Z 936.46000000000004 2018-04-28T09:50:43Z 936.46000000000004 2018-04-28T09:50:44Z 935.98000000000002 2018-04-28T09:50:45Z 935.98000000000002 2018-04-28T09:50:46Z 935.98000000000002 2018-04-28T09:50:47Z 935.98000000000002 2018-04-28T09:50:48Z 935.5 2018-04-28T09:51:02Z 923.96000000000004 2018-04-28T09:57:43Z 927.80999999999995 2018-04-28T09:57:44Z 921.55999999999995 2018-04-28T09:57:49Z 921.55999999999995 2018-04-28T09:57:51Z 924.45000000000005 2018-04-28T09:58:03Z 923 2018-04-28T09:58:08Z 922.51999999999998 2018-04-28T09:58:09Z 922.03999999999996 2018-04-28T09:58:10Z 920.12 2018-04-28T09:58:15Z 920.12 2018-04-28T09:58:16Z 916.26999999999998 2018-04-28T09:58:24Z 915.30999999999995 2018-04-28T09:58:27Z 910.50999999999999 2018-04-28T09:58:36Z 910.02999999999997 2018-04-28T09:58:37Z 901.85000000000002 2018-04-28T09:58:50Z 900.88999999999999 2018-04-28T09:58:51Z 900.40999999999997 2018-04-28T09:58:52Z 899.45000000000005 2018-04-28T09:58:53Z 898.49000000000001 2018-04-28T09:58:54Z 897.52999999999997 2018-04-28T09:58:55Z 897.04999999999995 2018-04-28T09:58:56Z 896.57000000000005 2018-04-28T09:58:57Z 896.57000000000005 2018-04-28T09:58:58Z 896.09000000000003 2018-04-28T09:58:59Z 893.20000000000005 2018-04-28T09:59:10Z 889.84000000000003 2018-04-28T09:59:18Z 887.90999999999997 2018-04-28T09:59:25Z 887.42999999999995 2018-04-28T09:59:26Z 887.42999999999995 2018-04-28T09:59:27Z 886.95000000000005 2018-04-28T09:59:28Z 886.95000000000005 2018-04-28T09:59:29Z 886.47000000000003 2018-04-28T09:59:30Z 885.99000000000001 2018-04-28T09:59:31Z 885.50999999999999 2018-04-28T09:59:32Z 880.71000000000004 2018-04-28T09:59:42Z 877.34000000000003 2018-04-28T09:59:48Z 877.34000000000003 2018-04-28T09:59:49Z 876.86000000000001 2018-04-28T09:59:50Z 876.38 2018-04-28T09:59:51Z 875.89999999999998 2018-04-28T09:59:52Z 875.41999999999996 2018-04-28T09:59:53Z 875.41999999999996 2018-04-28T09:59:54Z 874.46000000000004 2018-04-28T09:59:55Z 873.98000000000002 2018-04-28T09:59:56Z 869.64999999999998 2018-04-28T10:00:06Z 863.39999999999998 2018-04-28T10:00:18Z 859.08000000000004 2018-04-28T10:00:27Z 858.59000000000003 2018-04-28T10:00:28Z 858.11000000000001 2018-04-28T10:00:29Z 855.23000000000002 2018-04-28T10:00:41Z 854.75 2018-04-28T10:00:42Z 854.75 2018-04-28T10:00:43Z 854.26999999999998 2018-04-28T10:00:44Z 854.26999999999998 2018-04-28T10:00:45Z 854.26999999999998 2018-04-28T10:00:46Z 853.78999999999996 2018-04-28T10:00:47Z 853.78999999999996 2018-04-28T10:00:48Z 853.78999999999996 2018-04-28T10:00:49Z 853.30999999999995 2018-04-28T10:00:50Z 853.30999999999995 2018-04-28T10:00:51Z 852.83000000000004 2018-04-28T10:00:58Z 852.83000000000004 2018-04-28T10:05:58Z 852.35000000000002 2018-04-28T10:06:05Z 852.35000000000002 2018-04-28T10:06:06Z 851.87 2018-04-28T10:06:07Z 851.87 2018-04-28T10:06:08Z 851.38 2018-04-28T10:06:10Z 851.38 2018-04-28T10:06:11Z 851.87 2018-04-28T10:06:12Z 850.89999999999998 2018-04-28T10:06:24Z 850.89999999999998 2018-04-28T10:06:36Z 850.41999999999996 2018-04-28T10:08:04Z 847.53999999999996 2018-04-28T10:08:11Z 845.62 2018-04-28T10:08:15Z 839.85000000000002 2018-04-28T10:08:25Z 838.88999999999999 2018-04-28T10:08:26Z 838.40999999999997 2018-04-28T10:08:27Z 839.85000000000002 2018-04-28T10:08:28Z 839.37 2018-04-28T10:08:29Z 838.88999999999999 2018-04-28T10:08:30Z 838.88999999999999 2018-04-28T10:08:31Z 838.40999999999997 2018-04-28T10:08:32Z 838.40999999999997 2018-04-28T10:08:33Z 837.92999999999995 2018-04-28T10:08:34Z 835.03999999999996 2018-04-28T10:08:38Z 834.55999999999995 2018-04-28T10:08:39Z 833.60000000000002 2018-04-28T10:08:40Z 828.30999999999995 2018-04-28T10:08:47Z 826.87 2018-04-28T10:08:48Z 826.38999999999999 2018-04-28T10:08:49Z 825.42999999999995 2018-04-28T10:08:50Z 824.47000000000003 2018-04-28T10:08:51Z 823.99000000000001 2018-04-28T10:08:52Z 823.50999999999999 2018-04-28T10:08:53Z 822.05999999999995 2018-04-28T10:08:54Z 821.58000000000004 2018-04-28T10:08:55Z 821.10000000000002 2018-04-28T10:08:56Z 820.13999999999999 2018-04-28T10:08:57Z 819.65999999999997 2018-04-28T10:08:58Z 818.70000000000005 2018-04-28T10:08:59Z 818.22000000000003 2018-04-28T10:09:00Z 809.57000000000005 2018-04-28T10:09:11Z 806.67999999999995 2018-04-28T10:09:14Z 806.20000000000005 2018-04-28T10:09:15Z 805.72000000000003 2018-04-28T10:09:16Z 802.36000000000001 2018-04-28T10:09:24Z 801.88 2018-04-28T10:09:25Z 800.91999999999996 2018-04-28T10:09:27Z 800.91999999999996 2018-04-28T10:09:28Z 798.02999999999997 2018-04-28T10:09:36Z 797.54999999999995 2018-04-28T10:09:37Z 797.07000000000005 2018-04-28T10:09:38Z 796.59000000000003 2018-04-28T10:09:39Z 796.11000000000001 2018-04-28T10:09:40Z 795.63 2018-04-28T10:09:42Z 796.11000000000001 2018-04-28T10:09:43Z 796.11000000000001 2018-04-28T10:09:44Z 796.59000000000003 2018-04-28T10:09:45Z 796.59000000000003 2018-04-28T10:09:46Z 796.59000000000003 2018-04-28T10:09:47Z 797.07000000000005 2018-04-28T10:09:48Z 797.07000000000005 2018-04-28T10:09:49Z 797.54999999999995 2018-04-28T10:09:50Z 798.02999999999997 2018-04-28T10:10:03Z 798.02999999999997 2018-04-28T10:11:05Z 798.02999999999997 2018-04-28T10:11:25Z 797.54999999999995 2018-04-28T10:11:26Z 795.63 2018-04-28T10:11:38Z 795.14999999999998 2018-04-28T10:11:39Z 794.66999999999996 2018-04-28T10:11:41Z 794.66999999999996 2018-04-28T10:11:42Z 794.19000000000005 2018-04-28T10:11:44Z 793.71000000000004 2018-04-28T10:11:45Z 790.34000000000003 2018-04-28T10:11:57Z 789.38 2018-04-28T10:11:59Z 788.89999999999998 2018-04-28T10:12:00Z 786.98000000000002 2018-04-28T10:12:06Z 786.5 2018-04-28T10:12:07Z 785.52999999999997 2018-04-28T10:12:11Z 784.09000000000003 2018-04-28T10:12:15Z 783.61000000000001 2018-04-28T10:12:16Z 783.61000000000001 2018-04-28T10:12:17Z 781.21000000000004 2018-04-28T10:12:21Z 780.73000000000002 2018-04-28T10:12:22Z 780.25 2018-04-28T10:12:23Z 779.76999999999998 2018-04-28T10:12:24Z 779.28999999999996 2018-04-28T10:12:25Z 778.80999999999995 2018-04-28T10:12:26Z 778.32000000000005 2018-04-28T10:12:27Z 777.84000000000003 2018-04-28T10:12:28Z 777.36000000000001 2018-04-28T10:12:29Z 776.88 2018-04-28T10:12:30Z 776.39999999999998 2018-04-28T10:12:31Z 774.48000000000002 2018-04-28T10:12:35Z 774 2018-04-28T10:12:36Z 773.51999999999998 2018-04-28T10:12:37Z 773.51999999999998 2018-04-28T10:12:38Z 773.03999999999996 2018-04-28T10:12:39Z 772.55999999999995 2018-04-28T10:12:40Z 772.08000000000004 2018-04-28T10:12:41Z 786.5 2018-04-28T10:12:46Z 786.01999999999998 2018-04-28T10:12:47Z 783.61000000000001 2018-04-28T10:12:48Z 782.64999999999998 2018-04-28T10:12:49Z 781.21000000000004 2018-04-28T10:12:50Z 779.76999999999998 2018-04-28T10:12:51Z 774.96000000000004 2018-04-28T10:12:58Z 774.48000000000002 2018-04-28T10:12:59Z 774 2018-04-28T10:13:01Z 773.51999999999998 2018-04-28T10:13:02Z 773.03999999999996 2018-04-28T10:13:03Z 773.03999999999996 2018-04-28T10:13:04Z 772.08000000000004 2018-04-28T10:13:05Z 769.19000000000005 2018-04-28T10:13:12Z 766.30999999999995 2018-04-28T10:13:20Z 766.30999999999995 2018-04-28T10:13:21Z 766.30999999999995 2018-04-28T10:13:22Z 765.83000000000004 2018-04-28T10:13:23Z 765.83000000000004 2018-04-28T10:13:24Z 765.83000000000004 2018-04-28T10:13:25Z 765.83000000000004 2018-04-28T10:13:26Z 765.35000000000002 2018-04-28T10:13:27Z 764.87 2018-04-28T10:13:28Z 763.89999999999998 2018-04-28T10:13:31Z 763.89999999999998 2018-04-28T10:13:32Z 763.41999999999996 2018-04-28T10:13:33Z 762.94000000000005 2018-04-28T10:13:34Z 762.94000000000005 2018-04-28T10:13:35Z 761.5 2018-04-28T10:13:39Z 761.5 2018-04-28T10:13:40Z 761.01999999999998 2018-04-28T10:13:41Z 758.13999999999999 2018-04-28T10:13:50Z 758.13999999999999 2018-04-28T10:13:51Z 758.13999999999999 2018-04-28T10:13:52Z 754.76999999999998 2018-04-28T10:14:02Z 751.40999999999997 2018-04-28T10:14:13Z 751.40999999999997 2018-04-28T10:14:14Z 750.92999999999995 2018-04-28T10:14:15Z 750.92999999999995 2018-04-28T10:14:16Z 750.92999999999995 2018-04-28T10:14:17Z 749.49000000000001 2018-04-28T10:14:21Z 749.49000000000001 2018-04-28T10:14:22Z 749.49000000000001 2018-04-28T10:14:23Z 749 2018-04-28T10:14:24Z 748.51999999999998 2018-04-28T10:14:25Z 748.03999999999996 2018-04-28T10:14:26Z 748.03999999999996 2018-04-28T10:14:27Z 743.24000000000001 2018-04-28T10:14:39Z 742.27999999999997 2018-04-28T10:14:41Z 742.27999999999997 2018-04-28T10:14:42Z 742.27999999999997 2018-04-28T10:14:43Z 741.78999999999996 2018-04-28T10:14:44Z 741.78999999999996 2018-04-28T10:14:45Z 741.30999999999995 2018-04-28T10:14:46Z 741.30999999999995 2018-04-28T10:14:47Z 740.35000000000002 2018-04-28T10:14:48Z 739.87 2018-04-28T10:14:49Z 739.38999999999999 2018-04-28T10:14:50Z 738.90999999999997 2018-04-28T10:14:51Z 738.90999999999997 2018-04-28T10:14:52Z 733.62 2018-04-28T10:15:08Z 733.13999999999999 2018-04-28T10:15:09Z 732.65999999999997 2018-04-28T10:15:10Z 732.17999999999995 2018-04-28T10:15:11Z 731.70000000000005 2018-04-28T10:15:12Z 730.25999999999999 2018-04-28T10:15:17Z 726.88999999999999 2018-04-28T10:15:28Z 723.04999999999995 2018-04-28T10:15:40Z 722.57000000000005 2018-04-28T10:15:41Z 722.57000000000005 2018-04-28T10:15:42Z 722.09000000000003 2018-04-28T10:15:43Z 722.09000000000003 2018-04-28T10:15:44Z 722.09000000000003 2018-04-28T10:15:45Z 721.61000000000001 2018-04-28T10:15:46Z 721.61000000000001 2018-04-28T10:15:47Z 721.61000000000001 2018-04-28T10:15:48Z 721.13 2018-04-28T10:15:49Z 721.13 2018-04-28T10:15:50Z 720.64999999999998 2018-04-28T10:15:51Z 720.64999999999998 2018-04-28T10:15:52Z 720.15999999999997 2018-04-28T10:15:53Z 717.27999999999997 2018-04-28T10:16:06Z 713.44000000000005 2018-04-28T10:16:18Z 711.99000000000001 2018-04-28T10:16:30Z 710.07000000000005 2018-04-28T10:16:38Z 710.07000000000005 2018-04-28T10:16:39Z 709.59000000000003 2018-04-28T10:16:40Z 709.59000000000003 2018-04-28T10:16:41Z 709.11000000000001 2018-04-28T10:16:42Z 708.63 2018-04-28T10:16:43Z 708.14999999999998 2018-04-28T10:16:44Z 704.77999999999997 2018-04-28T10:16:56Z 703.34000000000003 2018-04-28T10:17:01Z 703.34000000000003 2018-04-28T10:17:02Z 700.94000000000005 2018-04-28T10:17:10Z 700.94000000000005 2018-04-28T10:17:11Z 700.46000000000004 2018-04-28T10:17:12Z 700.46000000000004 2018-04-28T10:17:13Z 699.98000000000002 2018-04-28T10:17:14Z 695.64999999999998 2018-04-28T10:17:27Z 692.28999999999996 2018-04-28T10:17:37Z 691.80999999999995 2018-04-28T10:17:38Z 691.80999999999995 2018-04-28T10:17:39Z 691.33000000000004 2018-04-28T10:17:40Z 690.84000000000003 2018-04-28T10:17:41Z 690.36000000000001 2018-04-28T10:17:42Z 689.88 2018-04-28T10:17:43Z 689.39999999999998 2018-04-28T10:17:44Z 688.91999999999996 2018-04-28T10:17:45Z 688.44000000000005 2018-04-28T10:17:46Z 686.03999999999996 2018-04-28T10:17:57Z 685.08000000000004 2018-04-28T10:18:06Z 688.91999999999996 2018-04-28T10:56:43Z 693.73000000000002 2018-04-28T10:56:47Z 693.25 2018-04-28T10:56:49Z 687 2018-04-28T10:57:02Z 685.55999999999995 2018-04-28T10:57:14Z 683.63 2018-04-28T10:57:19Z 682.66999999999996 2018-04-28T10:57:20Z 682.19000000000005 2018-04-28T10:57:21Z 681.71000000000004 2018-04-28T10:57:22Z 680.75 2018-04-28T10:57:23Z 671.13999999999999 2018-04-28T10:57:35Z 664.88999999999999 2018-04-28T10:57:46Z 661.03999999999996 2018-04-28T10:57:58Z 661.03999999999996 2018-04-28T10:57:59Z 660.55999999999995 2018-04-28T10:58:00Z 660.08000000000004 2018-04-28T10:58:01Z 660.08000000000004 2018-04-28T10:58:02Z 655.75999999999999 2018-04-28T10:58:14Z 652.87 2018-04-28T10:58:21Z 652.38999999999999 2018-04-28T10:58:22Z 651.90999999999997 2018-04-28T10:58:23Z 651.42999999999995 2018-04-28T10:58:24Z 650.95000000000005 2018-04-28T10:58:25Z 650.47000000000003 2018-04-28T10:58:26Z 645.65999999999997 2018-04-28T10:58:37Z 645.65999999999997 2018-04-28T10:58:38Z 642.29999999999995 2018-04-28T10:58:47Z 642.29999999999995 2018-04-28T10:58:48Z 641.82000000000005 2018-04-28T10:58:49Z 640.86000000000001 2018-04-28T10:58:51Z 640.38 2018-04-28T10:58:52Z 639.88999999999999 2018-04-28T10:58:53Z 639.88999999999999 2018-04-28T10:58:54Z 639.40999999999997 2018-04-28T10:58:55Z 632.67999999999995 2018-04-28T10:59:09Z 626.91999999999996 2018-04-28T10:59:21Z 626.44000000000005 2018-04-28T10:59:22Z 624.50999999999999 2018-04-28T10:59:25Z 624.02999999999997 2018-04-28T10:59:26Z 621.14999999999998 2018-04-28T10:59:33Z 620.66999999999996 2018-04-28T10:59:34Z 620.19000000000005 2018-04-28T10:59:35Z 614.89999999999998 2018-04-28T10:59:46Z 614.41999999999996 2018-04-28T10:59:47Z 613.94000000000005 2018-04-28T10:59:48Z 613.46000000000004 2018-04-28T10:59:49Z 612.98000000000002 2018-04-28T10:59:50Z 612.5 2018-04-28T10:59:51Z 612.01999999999998 2018-04-28T10:59:52Z 611.53999999999996 2018-04-28T10:59:53Z 611.05999999999995 2018-04-28T10:59:54Z 611.05999999999995 2018-04-28T10:59:55Z 610.57000000000005 2018-04-28T10:59:56Z 610.09000000000003 2018-04-28T10:59:57Z 610.09000000000003 2018-04-28T10:59:58Z 609.61000000000001 2018-04-28T10:59:59Z 605.28999999999996 2018-04-28T11:00:13Z 603.36000000000001 2018-04-28T11:00:18Z 602.88 2018-04-28T11:00:19Z 602.39999999999998 2018-04-28T11:00:20Z 601.91999999999996 2018-04-28T11:00:21Z 601.44000000000005 2018-04-28T11:00:22Z 600.96000000000004 2018-04-28T11:00:23Z 598.08000000000004 2018-04-28T11:00:31Z 595.66999999999996 2018-04-28T11:00:39Z 595.19000000000005 2018-04-28T11:00:40Z 594.71000000000004 2018-04-28T11:00:41Z 591.35000000000002 2018-04-28T11:00:50Z 590.87 2018-04-28T11:00:51Z 587.5 2018-04-28T11:01:00Z 581.25 2018-04-28T11:01:16Z 576.45000000000005 2018-04-28T11:01:29Z 571.15999999999997 2018-04-28T11:01:40Z 570.67999999999995 2018-04-28T11:01:41Z 569.72000000000003 2018-04-28T11:01:42Z 569.24000000000001 2018-04-28T11:01:43Z 568.27999999999997 2018-04-28T11:01:44Z 565.38999999999999 2018-04-28T11:01:53Z 564.90999999999997 2018-04-28T11:01:54Z 560.11000000000001 2018-04-28T11:02:08Z 553.38 2018-04-28T11:02:26Z 552.89999999999998 2018-04-28T11:02:27Z 552.40999999999997 2018-04-28T11:02:28Z 551.92999999999995 2018-04-28T11:02:29Z 551.92999999999995 2018-04-28T11:02:30Z 551.45000000000005 2018-04-28T11:02:31Z 550.49000000000001 2018-04-28T11:02:35Z 550.00999999999999 2018-04-28T11:02:36Z 545.69000000000005 2018-04-28T11:02:49Z 539.44000000000005 2018-04-28T11:03:04Z 534.63 2018-04-28T11:03:15Z 533.66999999999996 2018-04-28T11:03:17Z 533.19000000000005 2018-04-28T11:03:18Z 531.26999999999998 2018-04-28T11:03:22Z 530.78999999999996 2018-04-28T11:03:23Z 530.29999999999995 2018-04-28T11:03:24Z 529.82000000000005 2018-04-28T11:03:25Z 529.34000000000003 2018-04-28T11:03:26Z 528.38 2018-04-28T11:03:27Z 527.89999999999998 2018-04-28T11:03:28Z 527.41999999999996 2018-04-28T11:03:29Z 526.94000000000005 2018-04-28T11:03:34Z 526.94000000000005 2018-04-28T11:03:50Z 532.71000000000004 2018-04-28T11:06:37Z 532.23000000000002 2018-04-28T11:07:29Z 531.26999999999998 2018-04-28T11:07:39Z 532.23000000000002 2018-04-28T11:07:53Z 531.75 2018-04-28T11:08:05Z 531.75 2018-04-28T11:08:06Z 532.23000000000002 2018-04-28T11:08:07Z 534.14999999999998 2018-04-28T11:08:09Z 534.14999999999998 2018-04-28T11:08:10Z 534.14999999999998 2018-04-28T11:08:11Z 534.14999999999998 2018-04-28T11:08:12Z 534.14999999999998 2018-04-28T11:08:13Z 531.75 2018-04-28T11:08:22Z 531.26999999999998 2018-04-28T11:08:23Z 530.78999999999996 2018-04-28T11:08:24Z 528.38 2018-04-28T11:08:30Z 527.41999999999996 2018-04-28T11:08:31Z 524.53999999999996 2018-04-28T11:08:36Z 524.05999999999995 2018-04-28T11:08:37Z 522.13 2018-04-28T11:08:41Z 521.16999999999996 2018-04-28T11:08:42Z 509.63999999999999 2018-04-28T11:08:59Z 506.26999999999998 2018-04-28T11:09:06Z 505.31 2018-04-28T11:09:07Z 504.35000000000002 2018-04-28T11:09:08Z 504.35000000000002 2018-04-28T11:09:09Z 502.43000000000001 2018-04-28T11:09:11Z 501.94999999999999 2018-04-28T11:09:12Z 501.45999999999998 2018-04-28T11:09:13Z 497.13999999999999 2018-04-28T11:09:21Z 496.18000000000001 2018-04-28T11:09:22Z 495.69999999999999 2018-04-28T11:09:23Z 494.74000000000001 2018-04-28T11:09:24Z 493.76999999999998 2018-04-28T11:09:25Z 492.32999999999998 2018-04-28T11:09:26Z 491.85000000000002 2018-04-28T11:09:27Z 491.37 2018-04-28T11:09:28Z 490.88999999999999 2018-04-28T11:09:29Z 490.41000000000003 2018-04-28T11:09:30Z 489.93000000000001 2018-04-28T11:09:32Z 489.93000000000001 2018-04-28T11:09:33Z 488.97000000000003 2018-04-28T11:09:34Z 488.49000000000001 2018-04-28T11:09:35Z 488.49000000000001 2018-04-28T11:09:36Z 488.49000000000001 2018-04-28T11:09:37Z 488.00999999999999 2018-04-28T11:09:38Z 487.52999999999997 2018-04-28T11:09:39Z 487.52999999999997 2018-04-28T11:09:40Z 487.05000000000001 2018-04-28T11:09:41Z 486.07999999999998 2018-04-28T11:09:42Z 484.63999999999999 2018-04-28T11:09:43Z 483.68000000000001 2018-04-28T11:09:44Z 483.19999999999999 2018-04-28T11:09:45Z 482.24000000000001 2018-04-28T11:09:46Z 476.47000000000003 2018-04-28T11:09:54Z 475.02999999999997 2018-04-28T11:09:56Z 474.06999999999999 2018-04-28T11:09:57Z 473.58999999999997 2018-04-28T11:09:58Z 473.11000000000001 2018-04-28T11:09:59Z 472.63 2018-04-28T11:10:00Z 472.13999999999999 2018-04-28T11:10:01Z 471.66000000000003 2018-04-28T11:10:02Z 471.18000000000001 2018-04-28T11:10:03Z 470.69999999999999 2018-04-28T11:10:04Z 470.22000000000003 2018-04-28T11:10:05Z 470.22000000000003 2018-04-28T11:10:06Z 469.25999999999999 2018-04-28T11:10:07Z 468.30000000000001 2018-04-28T11:10:08Z 467.81999999999999 2018-04-28T11:10:09Z 467.33999999999997 2018-04-28T11:10:10Z 464.93000000000001 2018-04-28T11:10:13Z 463.97000000000003 2018-04-28T11:10:14Z 463.49000000000001 2018-04-28T11:10:15Z 458.20999999999998 2018-04-28T11:10:23Z 457.24000000000001 2018-04-28T11:10:25Z 456.75999999999999 2018-04-28T11:10:26Z 456.27999999999997 2018-04-28T11:10:27Z 451.95999999999998 2018-04-28T11:10:35Z 450.51999999999998 2018-04-28T11:10:38Z 450.02999999999997 2018-04-28T11:10:39Z 449.55000000000001 2018-04-28T11:10:40Z 449.06999999999999 2018-04-28T11:10:41Z 448.58999999999997 2018-04-28T11:10:42Z 447.63 2018-04-28T11:10:43Z 445.23000000000002 2018-04-28T11:10:46Z 444.75 2018-04-28T11:10:47Z 444.26999999999998 2018-04-28T11:10:48Z 437.54000000000002 2018-04-28T11:10:56Z 428.39999999999998 2018-04-28T11:11:07Z 422.63999999999999 2018-04-28T11:11:14Z 421.68000000000001 2018-04-28T11:11:15Z 421.19 2018-04-28T11:11:16Z 420.70999999999998 2018-04-28T11:11:17Z 420.23000000000002 2018-04-28T11:11:18Z 417.82999999999998 2018-04-28T11:11:26Z 414.47000000000003 2018-04-28T11:11:34Z 409.18000000000001 2018-04-28T11:11:40Z 408.69999999999999 2018-04-28T11:11:41Z 403.88999999999999 2018-04-28T11:11:47Z 403.41000000000003 2018-04-28T11:11:48Z 402.93000000000001 2018-04-28T11:11:49Z 401.97000000000003 2018-04-28T11:11:50Z 401.49000000000001 2018-04-28T11:11:51Z 401.00999999999999 2018-04-28T11:11:52Z 400.52999999999997 2018-04-28T11:11:53Z 400.05000000000001 2018-04-28T11:11:54Z 399.56999999999999 2018-04-28T11:11:55Z 399.07999999999998 2018-04-28T11:11:56Z 399.07999999999998 2018-04-28T11:11:57Z 399.07999999999998 2018-04-28T11:11:58Z 399.07999999999998 2018-04-28T11:11:59Z 398.60000000000002 2018-04-28T11:12:00Z 396.68000000000001 2018-04-28T11:12:03Z 395.72000000000003 2018-04-28T11:12:04Z 393.31999999999999 2018-04-28T11:12:07Z 392.83999999999997 2018-04-28T11:12:08Z 390.91000000000003 2018-04-28T11:12:11Z 389.94999999999999 2018-04-28T11:12:12Z 382.25999999999999 2018-04-28T11:12:20Z 381.30000000000001 2018-04-28T11:12:21Z 380.33999999999997 2018-04-28T11:12:22Z 371.69 2018-04-28T11:12:33Z 371.20999999999998 2018-04-28T11:12:34Z 370.73000000000002 2018-04-28T11:12:35Z 369.75999999999999 2018-04-28T11:12:36Z 369.27999999999997 2018-04-28T11:12:37Z 368.31999999999999 2018-04-28T11:12:38Z 367.83999999999997 2018-04-28T11:12:39Z 367.36000000000001 2018-04-28T11:12:40Z 361.58999999999997 2018-04-28T11:12:48Z 360.63 2018-04-28T11:12:49Z 360.14999999999998 2018-04-28T11:12:50Z 359.67000000000002 2018-04-28T11:12:51Z 359.19 2018-04-28T11:12:52Z 358.23000000000002 2018-04-28T11:12:54Z 357.75 2018-04-28T11:12:55Z 357.26999999999998 2018-04-28T11:12:56Z 356.79000000000002 2018-04-28T11:12:57Z 356.31 2018-04-28T11:12:58Z 355.33999999999997 2018-04-28T11:12:59Z 353.42000000000002 2018-04-28T11:13:01Z 352.94 2018-04-28T11:13:02Z 342.37 2018-04-28T11:13:14Z 340.92000000000002 2018-04-28T11:13:17Z 339.95999999999998 2018-04-28T11:13:18Z 339.95999999999998 2018-04-28T11:13:19Z 339.48000000000002 2018-04-28T11:13:20Z 339.48000000000002 2018-04-28T11:13:21Z 338.51999999999998 2018-04-28T11:13:22Z 337.56 2018-04-28T11:13:23Z 336.60000000000002 2018-04-28T11:13:24Z 337.07999999999998 2018-04-28T11:13:25Z 333.23000000000002 2018-04-28T11:13:31Z 327.47000000000003 2018-04-28T11:13:39Z 326.01999999999998 2018-04-28T11:13:41Z 325.54000000000002 2018-04-28T11:13:42Z 325.06 2018-04-28T11:13:43Z 324.57999999999998 2018-04-28T11:13:44Z 323.62 2018-04-28T11:13:45Z 323.13999999999999 2018-04-28T11:13:46Z 317.37 2018-04-28T11:13:54Z 313.05000000000001 2018-04-28T11:14:01Z 313.05000000000001 2018-04-28T11:14:02Z 312.56999999999999 2018-04-28T11:14:03Z 310.63999999999999 2018-04-28T11:14:06Z 310.16000000000003 2018-04-28T11:14:07Z 309.68000000000001 2018-04-28T11:14:08Z 309.19999999999999 2018-04-28T11:14:10Z 308.72000000000003 2018-04-28T11:14:11Z 308.24000000000001 2018-04-28T11:14:12Z 306.80000000000001 2018-04-28T11:14:13Z 305.83999999999997 2018-04-28T11:14:14Z 305.36000000000001 2018-04-28T11:14:15Z 304.38999999999999 2018-04-28T11:14:16Z 303.43000000000001 2018-04-28T11:14:17Z 301.50999999999999 2018-04-28T11:14:22Z 300.06999999999999 2018-04-28T11:14:24Z 299.58999999999997 2018-04-28T11:14:25Z 298.63 2018-04-28T11:14:26Z 293.81999999999999 2018-04-28T11:14:31Z 292.86000000000001 2018-04-28T11:14:32Z 286.61000000000001 2018-04-28T11:14:39Z 285.64999999999998 2018-04-28T11:14:40Z 284.69 2018-04-28T11:14:41Z 282.76999999999998 2018-04-28T11:14:44Z 282.27999999999997 2018-04-28T11:14:45Z 281.80000000000001 2018-04-28T11:14:46Z 281.31999999999999 2018-04-28T11:14:48Z 280.83999999999997 2018-04-28T11:14:49Z 279.88 2018-04-28T11:14:50Z 279.88 2018-04-28T11:14:51Z 278.44 2018-04-28T11:14:52Z 277.48000000000002 2018-04-28T11:14:53Z 276.51999999999998 2018-04-28T11:14:54Z 271.70999999999998 2018-04-28T11:14:58Z 264.5 2018-04-28T11:15:05Z 264.01999999999998 2018-04-28T11:15:06Z 263.06 2018-04-28T11:15:07Z 262.10000000000002 2018-04-28T11:15:08Z 261.13999999999999 2018-04-28T11:15:09Z 260.17000000000002 2018-04-28T11:15:10Z 259.69 2018-04-28T11:15:11Z 255.37 2018-04-28T11:15:17Z 254.88999999999999 2018-04-28T11:15:18Z 254.41 2018-04-28T11:15:19Z 253.44 2018-04-28T11:15:20Z 252.96000000000001 2018-04-28T11:15:21Z 252 2018-04-28T11:15:22Z 252 2018-04-28T11:15:23Z 248.16 2018-04-28T11:15:29Z 245.75 2018-04-28T11:15:32Z 245.27000000000001 2018-04-28T11:15:33Z 244.78999999999999 2018-04-28T11:15:34Z 244.31 2018-04-28T11:15:35Z 243.34999999999999 2018-04-28T11:15:36Z 242.87 2018-04-28T11:15:37Z 235.66 2018-04-28T11:15:45Z 231.81 2018-04-28T11:15:48Z 231.33000000000001 2018-04-28T11:15:49Z 230.37 2018-04-28T11:15:50Z 229.88999999999999 2018-04-28T11:15:51Z 228.93000000000001 2018-04-28T11:15:52Z 227.97 2018-04-28T11:15:53Z 226.53 2018-04-28T11:15:54Z 222.68000000000001 2018-04-28T11:15:59Z 222.19999999999999 2018-04-28T11:16:00Z 222.19999999999999 2018-04-28T11:16:01Z 221.24000000000001 2018-04-28T11:16:02Z 220.75999999999999 2018-04-28T11:16:03Z 220.28 2018-04-28T11:16:04Z 219.80000000000001 2018-04-28T11:16:05Z 218.36000000000001 2018-04-28T11:16:06Z 215.47 2018-04-28T11:16:10Z 214.50999999999999 2018-04-28T11:16:11Z 214.03 2018-04-28T11:16:12Z 214.03 2018-04-28T11:16:13Z 213.55000000000001 2018-04-28T11:16:14Z 210.66999999999999 2018-04-28T11:16:18Z 209.22 2018-04-28T11:16:19Z 208.25999999999999 2018-04-28T11:16:20Z 207.78 2018-04-28T11:16:21Z 207.30000000000001 2018-04-28T11:16:22Z 206.81999999999999 2018-04-28T11:16:23Z 202.97999999999999 2018-04-28T11:16:28Z 202.49000000000001 2018-04-28T11:16:29Z 202.00999999999999 2018-04-28T11:16:30Z 202.00999999999999 2018-04-28T11:16:31Z 202.00999999999999 2018-04-28T11:16:32Z 201.53 2018-04-28T11:16:33Z 198.65000000000001 2018-04-28T11:16:39Z 197.21000000000001 2018-04-28T11:16:41Z 196.72999999999999 2018-04-28T11:16:42Z 194.80000000000001 2018-04-28T11:16:44Z 194.31999999999999 2018-04-28T11:16:45Z 193.36000000000001 2018-04-28T11:16:46Z 192.40000000000001 2018-04-28T11:16:47Z 191.91999999999999 2018-04-28T11:16:48Z 191.44 2018-04-28T11:16:49Z 188.08000000000001 2018-04-28T11:16:55Z 187.11000000000001 2018-04-28T11:16:56Z 186.63 2018-04-28T11:16:57Z 186.15000000000001 2018-04-28T11:16:58Z 185.66999999999999 2018-04-28T11:16:59Z 184.71000000000001 2018-04-28T11:17:00Z 181.34999999999999 2018-04-28T11:17:04Z 180.38 2018-04-28T11:17:05Z 179.90000000000001 2018-04-28T11:17:06Z 178.94 2018-04-28T11:17:07Z 177.97999999999999 2018-04-28T11:17:08Z 177.5 2018-04-28T11:17:09Z 177.02000000000001 2018-04-28T11:17:10Z 176.06 2018-04-28T11:17:11Z 175.09999999999999 2018-04-28T11:17:12Z 172.21000000000001 2018-04-28T11:17:15Z 171.25 2018-04-28T11:17:16Z 170.28999999999999 2018-04-28T11:17:17Z 169.81 2018-04-28T11:17:18Z 168.84999999999999 2018-04-28T11:17:19Z 163.56 2018-04-28T11:17:25Z 163.08000000000001 2018-04-28T11:17:26Z 162.59999999999999 2018-04-28T11:17:27Z 161.63999999999999 2018-04-28T11:17:28Z 160.68000000000001 2018-04-28T11:17:29Z 154.91 2018-04-28T11:17:36Z 147.22 2018-04-28T11:17:44Z 146.25999999999999 2018-04-28T11:17:45Z 145.30000000000001 2018-04-28T11:17:46Z 144.34 2018-04-28T11:17:47Z 143.84999999999999 2018-04-28T11:17:48Z 142.88999999999999 2018-04-28T11:17:49Z 142.41 2018-04-28T11:17:50Z 141.93000000000001 2018-04-28T11:17:51Z 140.97 2018-04-28T11:17:52Z 135.19999999999999 2018-04-28T11:18:00Z 130.88 2018-04-28T11:18:06Z 127.98999999999999 2018-04-28T11:18:10Z 127.03 2018-04-28T11:18:11Z 126.06999999999999 2018-04-28T11:18:12Z 125.11 2018-04-28T11:18:13Z 124.15000000000001 2018-04-28T11:18:14Z 123.67 2018-04-28T11:18:15Z 122.70999999999999 2018-04-28T11:18:16Z 118.86 2018-04-28T11:18:23Z 118.38 2018-04-28T11:18:30Z 115.01000000000001 2018-04-28T11:18:40Z 114.53 2018-04-28T11:18:54Z 115.5 2018-04-28T11:18:57Z 113.56999999999999 2018-04-28T11:19:13Z 101.08 2018-04-28T11:19:27Z 93.870000000000005 2018-04-28T11:19:34Z 90.5 2018-04-28T11:19:37Z 89.060000000000002 2018-04-28T11:19:38Z 88.099999999999994 2018-04-28T11:19:39Z 85.209999999999994 2018-04-28T11:19:43Z 84.25 2018-04-28T11:19:44Z 83.290000000000006 2018-04-28T11:19:45Z 82.810000000000002 2018-04-28T11:19:46Z 81.849999999999994 2018-04-28T11:19:47Z 80.890000000000001 2018-04-28T11:19:48Z 80.409999999999997 2018-04-28T11:19:49Z 79.930000000000007 2018-04-28T11:19:50Z 79.450000000000003 2018-04-28T11:19:51Z 73.200000000000003 2018-04-28T11:19:58Z 70.790000000000006 2018-04-28T11:20:03Z 70.790000000000006 2018-04-28T11:20:04Z 70.790000000000006 2018-04-28T11:20:05Z 70.790000000000006 2018-04-28T11:20:06Z 70.790000000000006 2018-04-28T11:20:07Z 70.790000000000006 2018-04-28T11:20:08Z 70.790000000000006 2018-04-28T11:20:09Z 67.430000000000007 2018-04-28T11:20:16Z 66.950000000000003 2018-04-28T11:20:17Z 66.469999999999999 2018-04-28T11:20:18Z 65.510000000000005 2018-04-28T11:20:19Z 64.549999999999997 2018-04-28T11:20:20Z 63.100000000000001 2018-04-28T11:20:21Z 62.619999999999997 2018-04-28T11:20:22Z 61.659999999999997 2018-04-28T11:20:23Z 60.700000000000003 2018-04-28T11:20:24Z 60.219999999999999 2018-04-28T11:20:25Z 59.259999999999998 2018-04-28T11:20:26Z 58.780000000000001 2018-04-28T11:20:27Z 57.82 2018-04-28T11:20:28Z 56.859999999999999 2018-04-28T11:20:29Z 55.890000000000001 2018-04-28T11:20:30Z 53.490000000000002 2018-04-28T11:20:33Z 52.530000000000001 2018-04-28T11:20:34Z 48.68 2018-04-28T11:20:38Z 46.759999999999998 2018-04-28T11:20:41Z 44.840000000000003 2018-04-28T11:20:43Z 43.880000000000003 2018-04-28T11:20:44Z 42.439999999999998 2018-04-28T11:20:46Z 36.189999999999998 2018-04-28T11:20:54Z 34.740000000000002 2018-04-28T11:20:56Z 33.780000000000001 2018-04-28T11:20:57Z 33.299999999999997 2018-04-28T11:20:58Z 32.82 2018-04-28T11:20:59Z 31.859999999999999 2018-04-28T11:21:00Z 30.420000000000002 2018-04-28T11:21:01Z 28.98 2018-04-28T11:21:02Z 28.5 2018-04-28T11:21:03Z 27.050000000000001 2018-04-28T11:21:04Z 26.09 2018-04-28T11:21:05Z 25.129999999999999 2018-04-28T11:21:06Z 24.170000000000002 2018-04-28T11:21:07Z 23.690000000000001 2018-04-28T11:21:08Z 19.84 2018-04-28T11:21:13Z 19.359999999999999 2018-04-28T11:21:14Z 17.440000000000001 2018-04-28T11:21:17Z 16.960000000000001 2018-04-28T11:21:18Z 13.6 2018-04-28T11:21:23Z 13.119999999999999 2018-04-28T11:21:24Z 12.630000000000001 2018-04-28T11:21:25Z 3.98 2018-04-28T11:21:35Z 3.5 2018-04-28T11:21:36Z 3.5 2018-04-28T11:21:37Z 3.02 2018-04-28T11:21:38Z 2.54 2018-04-28T11:21:39Z 1.58 2018-04-28T11:21:40Z -0.82 2018-04-28T11:21:45Z -1.79 2018-04-28T11:21:46Z -2.27 2018-04-28T11:21:47Z -2.75 2018-04-28T11:21:48Z -3.23 2018-04-28T11:21:49Z -3.71 2018-04-28T11:21:50Z -3.71 2018-04-28T11:21:51Z -3.23 2018-04-28T11:21:52Z -3.23 2018-04-28T11:21:53Z -2.27 2018-04-28T11:21:54Z 0.14 2018-04-28T11:22:07Z -0.34 2018-04-28T11:22:16Z -0.34 2018-04-28T11:22:36Z -0.34 2018-04-28T11:22:37Z -0.82 2018-04-28T11:22:38Z -0.82 2018-04-28T11:22:39Z -1.3 2018-04-28T11:22:40Z -1.79 2018-04-28T11:22:41Z -2.27 2018-04-28T11:22:42Z -5.15 2018-04-28T11:22:52Z -3.71 2018-04-28T11:23:02Z -2.27 2018-04-28T11:23:16Z -0.82 2018-04-28T11:23:28Z -1.3 2018-04-28T11:23:38Z -1.3 2018-04-28T11:23:39Z -1.3 2018-04-28T11:23:40Z -0.82 2018-04-28T11:23:52Z -0.34 2018-04-28T11:23:55Z -0.34 2018-04-28T11:23:56Z 0.14 2018-04-28T11:24:08Z 0.14 2018-04-28T11:24:10Z 0.14 2018-04-28T11:24:11Z 0.14 2018-04-28T11:24:13Z 0.14 2018-04-28T11:24:14Z 0.14 2018-04-28T11:24:15Z 0.62 2018-04-28T11:24:16Z 0.62 2018-04-28T11:24:17Z 1.1 2018-04-28T11:24:18Z 1.1 2018-04-28T11:24:19Z 3.02 2018-04-28T11:24:26Z 3.5 2018-04-28T11:24:27Z 3.5 2018-04-28T11:24:28Z 3.98 2018-04-28T11:24:29Z 4.46 2018-04-28T11:24:30Z 4.46 2018-04-28T11:24:31Z 4.94 2018-04-28T11:24:32Z 4.94 2018-04-28T11:24:33Z 5.42 2018-04-28T11:24:34Z 5.42 2018-04-28T11:24:35Z 7.83 2018-04-28T11:24:40Z 7.83 2018-04-28T11:24:41Z 8.310000000000001 2018-04-28T11:24:42Z 8.789999999999999 2018-04-28T11:24:43Z 9.27 2018-04-28T11:24:44Z 9.27 2018-04-28T11:24:45Z 9.75 2018-04-28T11:24:46Z 9.75 2018-04-28T11:24:47Z 10.23 2018-04-28T11:24:48Z 10.710000000000001 2018-04-28T11:24:49Z 14.08 2018-04-28T11:24:59Z 23.210000000000001 2018-04-28T11:25:13Z 23.690000000000001 2018-04-28T11:25:14Z 24.170000000000002 2018-04-28T11:25:15Z 25.129999999999999 2018-04-28T11:25:16Z 24.170000000000002 2018-04-28T11:25:17Z 24.170000000000002 2018-04-28T11:25:18Z 24.649999999999999 2018-04-28T11:25:19Z 24.649999999999999 2018-04-28T11:25:20Z 27.050000000000001 2018-04-28T11:25:29Z 32.82 2018-04-28T11:25:41Z 35.229999999999997 2018-04-28T11:25:47Z 35.229999999999997 2018-04-28T11:25:48Z 35.229999999999997 2018-04-28T11:25:49Z 36.670000000000002 2018-04-28T11:25:52Z 36.670000000000002 2018-04-28T11:25:53Z 37.149999999999999 2018-04-28T11:25:54Z 37.630000000000003 2018-04-28T11:25:55Z 38.109999999999999 2018-04-28T11:25:56Z 38.590000000000003 2018-04-28T11:25:57Z 38.590000000000003 2018-04-28T11:25:58Z 38.590000000000003 2018-04-28T11:25:59Z 39.07 2018-04-28T11:26:00Z 39.07 2018-04-28T11:26:01Z 39.549999999999997 2018-04-28T11:26:02Z 40.990000000000002 2018-04-28T11:26:06Z 40.990000000000002 2018-04-28T11:26:07Z 40.990000000000002 2018-04-28T11:26:08Z 40.509999999999998 2018-04-28T11:26:25Z 40.990000000000002 2018-04-28T11:26:30Z 40.509999999999998 2018-04-28T11:26:31Z 40.509999999999998 2018-04-28T11:26:32Z 39.07 2018-04-28T11:26:35Z 36.670000000000002 2018-04-28T11:26:39Z 35.710000000000001 2018-04-28T11:26:40Z 35.229999999999997 2018-04-28T11:26:41Z 28.5 2018-04-28T11:26:51Z 21.77 2018-04-28T11:27:01Z 19.84 2018-04-28T11:27:04Z 19.359999999999999 2018-04-28T11:27:05Z 18.879999999999999 2018-04-28T11:27:06Z 18.399999999999999 2018-04-28T11:27:07Z 17.920000000000002 2018-04-28T11:27:08Z 17.920000000000002 2018-04-28T11:27:09Z 16.960000000000001 2018-04-28T11:27:10Z 16.48 2018-04-28T11:27:11Z 15.52 2018-04-28T11:27:12Z 15.039999999999999 2018-04-28T11:27:13Z 15.039999999999999 2018-04-28T11:27:14Z 8.310000000000001 2018-04-28T11:27:24Z 3.5 2018-04-28T11:27:33Z 3.02 2018-04-28T11:27:35Z 3.02 2018-04-28T11:27:36Z 3.02 2018-04-28T11:27:37Z 3.02 2018-04-28T11:27:38Z 3.02 2018-04-28T11:27:39Z 3.02 2018-04-28T11:27:40Z 3.02 2018-04-28T11:27:49Z 2.54 2018-04-28T11:27:50Z 2.54 2018-04-28T11:27:57Z 3.02 2018-04-28T11:28:07Z 3.5 2018-04-28T11:28:08Z 3.5 2018-04-28T11:28:09Z 4.46 2018-04-28T11:28:10Z 4.46 2018-04-28T11:28:11Z 3.98 2018-04-28T11:28:21Z 3.98 2018-04-28T11:28:23Z 3.5 2018-04-28T11:28:24Z 3.5 2018-04-28T11:28:25Z 3.02 2018-04-28T11:28:26Z 3.02 2018-04-28T11:28:27Z 2.54 2018-04-28T11:28:28Z 2.54 2018-04-28T11:28:29Z 2.54 2018-04-28T11:28:30Z 2.54 2018-04-28T11:28:31Z 3.02 2018-04-28T11:28:41Z 3.02 2018-04-28T11:33:16Z 3.5 2018-04-28T11:33:38Z 3.5 2018-04-28T11:33:53Z 3.5 2018-04-28T11:33:55Z 3.5 2018-04-28T11:33:56Z 3.5 2018-04-28T11:33:59Z 3.5 2018-04-28T11:34:00Z 3.98 2018-04-28T11:34:01Z 3.98 2018-04-28T11:34:02Z 3.98 2018-04-28T11:34:03Z 5.91 2018-04-28T11:34:11Z 6.39 2018-04-28T11:34:13Z 6.87 2018-04-28T11:34:14Z 7.35 2018-04-28T11:34:15Z 7.83 2018-04-28T11:34:16Z 8.310000000000001 2018-04-28T11:34:17Z 8.789999999999999 2018-04-28T11:34:18Z 9.27 2018-04-28T11:34:19Z 9.75 2018-04-28T11:34:20Z 9.75 2018-04-28T11:34:21Z 17.440000000000001 2018-04-28T11:34:31Z 18.399999999999999 2018-04-28T11:34:32Z 20.32 2018-04-28T11:34:34Z 21.289999999999999 2018-04-28T11:34:35Z 22.25 2018-04-28T11:34:36Z 23.210000000000001 2018-04-28T11:34:37Z 24.170000000000002 2018-04-28T11:34:38Z 28.02 2018-04-28T11:34:42Z 30.420000000000002 2018-04-28T11:34:44Z 31.379999999999999 2018-04-28T11:34:45Z 32.340000000000003 2018-04-28T11:34:46Z 33.299999999999997 2018-04-28T11:34:47Z 37.149999999999999 2018-04-28T11:34:51Z 37.630000000000003 2018-04-28T11:34:52Z 37.630000000000003 2018-04-28T11:34:53Z 37.630000000000003 2018-04-28T11:34:54Z 37.630000000000003 2018-04-28T11:34:55Z 37.630000000000003 2018-04-28T11:34:56Z 38.109999999999999 2018-04-28T11:34:57Z 38.109999999999999 2018-04-28T11:34:58Z 38.590000000000003 2018-04-28T11:34:59Z 39.549999999999997 2018-04-28T11:35:00Z 40.990000000000002 2018-04-28T11:35:01Z 41.469999999999999 2018-04-28T11:35:02Z 48.200000000000003 2018-04-28T11:35:09Z 48.200000000000003 2018-04-28T11:35:10Z 49.159999999999997 2018-04-28T11:35:11Z 50.130000000000003 2018-04-28T11:35:12Z 50.609999999999999 2018-04-28T11:35:13Z 51.57 2018-04-28T11:35:14Z 52.530000000000001 2018-04-28T11:35:15Z 53.009999999999998 2018-04-28T11:35:16Z 53.969999999999999 2018-04-28T11:35:17Z 54.450000000000003 2018-04-28T11:35:18Z 54.93 2018-04-28T11:35:19Z 56.859999999999999 2018-04-28T11:35:21Z 57.82 2018-04-28T11:35:22Z 58.299999999999997 2018-04-28T11:35:23Z 59.259999999999998 2018-04-28T11:35:24Z 60.219999999999999 2018-04-28T11:35:25Z 63.100000000000001 2018-04-28T11:35:28Z 64.069999999999993 2018-04-28T11:35:29Z 64.549999999999997 2018-04-28T11:35:30Z 66.950000000000003 2018-04-28T11:35:33Z 67.430000000000007 2018-04-28T11:35:34Z 67.909999999999997 2018-04-28T11:35:35Z 68.870000000000005 2018-04-28T11:35:36Z 69.349999999999994 2018-04-28T11:35:37Z 69.829999999999998 2018-04-28T11:35:38Z 70.310000000000002 2018-04-28T11:35:39Z 70.790000000000006 2018-04-28T11:35:40Z 71.269999999999996 2018-04-28T11:35:41Z 71.760000000000005 2018-04-28T11:35:42Z 72.719999999999999 2018-04-28T11:35:43Z 78.969999999999999 2018-04-28T11:35:52Z 83.290000000000006 2018-04-28T11:35:59Z 90.980000000000004 2018-04-28T11:36:09Z 93.870000000000005 2018-04-28T11:36:12Z 95.310000000000002 2018-04-28T11:36:13Z 96.269999999999996 2018-04-28T11:36:14Z 97.230000000000004 2018-04-28T11:36:15Z 98.189999999999998 2018-04-28T11:36:16Z 99.150000000000006 2018-04-28T11:36:17Z 100.59999999999999 2018-04-28T11:36:18Z 102.04000000000001 2018-04-28T11:36:19Z 103 2018-04-28T11:36:20Z 104.44 2018-04-28T11:36:21Z 105.40000000000001 2018-04-28T11:36:22Z 106.36 2018-04-28T11:36:23Z 107.31999999999999 2018-04-28T11:36:24Z 108.29000000000001 2018-04-28T11:36:25Z 109.73 2018-04-28T11:36:28Z 110.20999999999999 2018-04-28T11:36:29Z 110.20999999999999 2018-04-28T11:36:30Z 110.69 2018-04-28T11:36:31Z 110.20999999999999 2018-04-28T11:36:32Z 110.20999999999999 2018-04-28T11:36:33Z 110.20999999999999 2018-04-28T11:36:34Z 110.20999999999999 2018-04-28T11:36:35Z 110.20999999999999 2018-04-28T11:36:36Z 110.20999999999999 2018-04-28T11:36:37Z 111.17 2018-04-28T11:36:38Z 111.17 2018-04-28T11:36:39Z 111.65000000000001 2018-04-28T11:36:40Z 111.65000000000001 2018-04-28T11:36:41Z 112.13 2018-04-28T11:36:51Z 112.13 2018-04-28T11:36:52Z 112.13 2018-04-28T11:36:53Z 112.61 2018-04-28T11:36:54Z 114.05 2018-04-28T11:37:01Z 114.53 2018-04-28T11:37:04Z 115.01000000000001 2018-04-28T11:37:05Z 115.01000000000001 2018-04-28T11:37:06Z 115.01000000000001 2018-04-28T11:37:07Z 115.01000000000001 2018-04-28T11:37:08Z 115.01000000000001 2018-04-28T11:37:09Z 115.5 2018-04-28T11:37:10Z 115.5 2018-04-28T11:37:11Z 115.5 2018-04-28T11:37:22Z 128.47 2018-04-28T12:24:30Z 125.59 2018-04-28T12:25:54Z 125.59 2018-04-28T12:26:12Z 109.73 2018-04-28T12:30:10Z 110.20999999999999 2018-04-28T12:30:36Z 111.17 2018-04-28T12:31:11Z 111.65000000000001 2018-04-28T12:31:41Z 111.65000000000001 2018-04-28T12:32:17Z 109.73 2018-04-28T12:32:44Z 109.73 2018-04-28T12:33:19Z 110.69 2018-04-28T12:33:50Z 110.69 2018-04-28T12:34:37Z 119.34 2018-04-28T12:48:52Z 116.45999999999999 2018-04-28T12:48:53Z 119.81999999999999 2018-04-28T12:49:03Z 122.70999999999999 2018-04-28T12:49:22Z 122.70999999999999 2018-04-28T12:49:23Z 122.70999999999999 2018-04-28T12:49:24Z 122.70999999999999 2018-04-28T12:49:25Z 122.70999999999999 2018-04-28T12:49:26Z 122.70999999999999 2018-04-28T12:49:27Z 128.47 2018-04-28T12:49:38Z 133.75999999999999 2018-04-28T12:49:46Z 134.72 2018-04-28T12:49:47Z 135.19999999999999 2018-04-28T12:49:48Z 136.16 2018-04-28T12:49:49Z 137.61000000000001 2018-04-28T12:49:50Z 139.53 2018-04-28T12:49:51Z 140.00999999999999 2018-04-28T12:49:52Z 140.97 2018-04-28T12:49:53Z 148.18000000000001 2018-04-28T12:50:03Z 152.03 2018-04-28T12:50:08Z 152.99000000000001 2018-04-28T12:50:09Z 153.47 2018-04-28T12:50:10Z 153.94999999999999 2018-04-28T12:50:11Z 154.43000000000001 2018-04-28T12:50:12Z 154.91 2018-04-28T12:50:13Z 155.38999999999999 2018-04-28T12:50:14Z 155.87 2018-04-28T12:50:15Z 156.34999999999999 2018-04-28T12:50:16Z 156.83000000000001 2018-04-28T12:50:17Z 157.78999999999999 2018-04-28T12:50:19Z 157.78999999999999 2018-04-28T12:50:20Z 158.27000000000001 2018-04-28T12:50:21Z 158.75 2018-04-28T12:50:22Z 158.75 2018-04-28T12:50:23Z 158.75 2018-04-28T12:50:24Z 158.27000000000001 2018-04-28T12:50:25Z 158.75 2018-04-28T12:50:26Z 158.75 2018-04-28T12:50:27Z 159.72 2018-04-28T12:50:28Z 160.19999999999999 2018-04-28T12:50:29Z 161.63999999999999 2018-04-28T12:50:31Z 165.47999999999999 2018-04-28T12:50:35Z 167.41 2018-04-28T12:50:38Z 169.33000000000001 2018-04-28T12:50:41Z 171.25 2018-04-28T12:50:43Z 171.72999999999999 2018-04-28T12:50:44Z 172.69 2018-04-28T12:50:46Z 173.16999999999999 2018-04-28T12:50:47Z 174.13999999999999 2018-04-28T12:50:48Z 176.53999999999999 2018-04-28T12:50:52Z 177.5 2018-04-28T12:50:53Z 187.59 2018-04-28T12:51:02Z 190.47999999999999 2018-04-28T12:51:05Z 191.44 2018-04-28T12:51:06Z 192.40000000000001 2018-04-28T12:51:07Z 193.36000000000001 2018-04-28T12:51:08Z 194.31999999999999 2018-04-28T12:51:09Z 197.21000000000001 2018-04-28T12:51:13Z 197.69 2018-04-28T12:51:14Z 198.65000000000001 2018-04-28T12:51:15Z 199.13 2018-04-28T12:51:16Z 200.09 2018-04-28T12:51:17Z 207.78 2018-04-28T12:51:27Z 208.74000000000001 2018-04-28T12:51:28Z 209.22 2018-04-28T12:51:29Z 210.66999999999999 2018-04-28T12:51:31Z 211.15000000000001 2018-04-28T12:51:32Z 211.63 2018-04-28T12:51:33Z 212.59 2018-04-28T12:51:34Z 213.55000000000001 2018-04-28T12:51:35Z 214.50999999999999 2018-04-28T12:51:36Z 215.47 2018-04-28T12:51:37Z 217.40000000000001 2018-04-28T12:51:45Z 218.36000000000001 2018-04-28T12:51:53Z 220.28 2018-04-28T12:52:03Z 222.68000000000001 2018-04-28T12:52:12Z 223.16 2018-04-28T12:52:13Z 223.16 2018-04-28T12:52:14Z 223.63999999999999 2018-04-28T12:52:15Z 223.16 2018-04-28T12:52:16Z 222.68000000000001 2018-04-28T12:52:17Z 222.19999999999999 2018-04-28T12:52:18Z 221.72 2018-04-28T12:52:19Z 221.24000000000001 2018-04-28T12:52:20Z 220.75999999999999 2018-04-28T12:52:21Z 221.72 2018-04-28T12:52:23Z 221.72 2018-04-28T12:52:24Z 221.72 2018-04-28T12:52:25Z 222.19999999999999 2018-04-28T12:52:26Z 222.19999999999999 2018-04-28T12:52:27Z 222.68000000000001 2018-04-28T12:52:28Z 222.68000000000001 2018-04-28T12:52:29Z 222.68000000000001 2018-04-28T12:52:30Z 223.16 2018-04-28T12:52:31Z 223.16 2018-04-28T12:52:32Z 223.16 2018-04-28T12:52:33Z 223.63999999999999 2018-04-28T12:52:34Z 223.63999999999999 2018-04-28T12:52:35Z 223.63999999999999 2018-04-28T12:52:36Z 224.12 2018-04-28T12:52:37Z 224.12 2018-04-28T12:52:38Z 224.61000000000001 2018-04-28T12:52:39Z 224.61000000000001 2018-04-28T12:52:40Z 222.19999999999999 2018-04-28T12:52:49Z 221.72 2018-04-28T12:52:50Z 220.28 2018-04-28T12:52:51Z 219.31999999999999 2018-04-28T12:52:52Z 218.36000000000001 2018-04-28T12:52:53Z 218.84 2018-04-28T12:52:54Z 218.36000000000001 2018-04-28T12:52:55Z 215.94999999999999 2018-04-28T12:52:59Z 215.47 2018-04-28T12:53:00Z 214.99000000000001 2018-04-28T12:53:01Z 214.03 2018-04-28T12:53:02Z 213.55000000000001 2018-04-28T12:53:03Z 212.59 2018-04-28T12:53:04Z 211.63 2018-04-28T12:53:05Z 206.81999999999999 2018-04-28T12:53:10Z 205.38 2018-04-28T12:53:11Z 203.94 2018-04-28T12:53:12Z 202.97999999999999 2018-04-28T12:53:13Z 201.53 2018-04-28T12:53:14Z 200.56999999999999 2018-04-28T12:53:15Z 189.03999999999999 2018-04-28T12:53:26Z 188.56 2018-04-28T12:53:27Z 187.59 2018-04-28T12:53:28Z 186.63 2018-04-28T12:53:29Z 186.15000000000001 2018-04-28T12:53:30Z 185.19 2018-04-28T12:53:31Z 184.22999999999999 2018-04-28T12:53:32Z 172.21000000000001 2018-04-28T12:53:40Z 157.78999999999999 2018-04-28T12:53:49Z 154.43000000000001 2018-04-28T12:53:51Z 152.99000000000001 2018-04-28T12:53:52Z 152.03 2018-04-28T12:53:53Z 137.61000000000001 2018-04-28T12:54:04Z 130.88 2018-04-28T12:54:15Z 130.88 2018-04-28T12:54:22Z 127.51000000000001 2018-04-28T12:54:32Z 124.63 2018-04-28T12:54:38Z 124.15000000000001 2018-04-28T12:54:39Z 123.19 2018-04-28T12:54:40Z 115.5 2018-04-28T12:54:52Z 115.01000000000001 2018-04-28T12:54:53Z 114.05 2018-04-28T12:54:54Z 113.56999999999999 2018-04-28T12:54:55Z 109.25 2018-04-28T12:55:01Z 109.25 2018-04-28T12:55:02Z 108.29000000000001 2018-04-28T12:55:03Z 107.31999999999999 2018-04-28T12:55:04Z 105.88 2018-04-28T12:55:05Z 105.40000000000001 2018-04-28T12:55:06Z 104.92 2018-04-28T12:55:07Z 104.92 2018-04-28T12:55:08Z 105.40000000000001 2018-04-28T12:55:11Z 105.88 2018-04-28T12:55:12Z 106.36 2018-04-28T12:55:13Z 110.69 2018-04-28T12:55:24Z 106.84 2018-04-28T12:55:35Z 106.36 2018-04-28T12:55:36Z 105.88 2018-04-28T12:55:37Z 105.40000000000001 2018-04-28T12:55:38Z 104.92 2018-04-28T12:55:39Z 104.92 2018-04-28T12:55:40Z 104.44 2018-04-28T12:55:41Z 103.48 2018-04-28T12:55:42Z 103.48 2018-04-28T12:55:43Z 103.48 2018-04-28T12:55:44Z 103.95999999999999 2018-04-28T12:55:49Z 103.95999999999999 2018-04-28T12:55:50Z 103.95999999999999 2018-04-28T12:55:51Z 103.95999999999999 2018-04-28T12:55:52Z 104.44 2018-04-28T12:55:53Z 104.44 2018-04-28T12:55:54Z 104.44 2018-04-28T12:55:55Z 104.92 2018-04-28T12:55:56Z 104.92 2018-04-28T12:55:57Z 105.88 2018-04-28T12:56:00Z 105.88 2018-04-28T12:56:01Z 105.88 2018-04-28T12:56:02Z 106.36 2018-04-28T12:56:03Z 106.84 2018-04-28T12:56:04Z 107.31999999999999 2018-04-28T12:56:06Z 107.81 2018-04-28T12:56:07Z 108.29000000000001 2018-04-28T12:56:08Z 109.25 2018-04-28T12:56:16Z 108.77 2018-04-28T12:56:17Z 108.77 2018-04-28T12:56:18Z 108.29000000000001 2018-04-28T12:56:19Z 107.81 2018-04-28T12:56:20Z 107.81 2018-04-28T12:56:21Z 107.81 2018-04-28T12:56:22Z 107.81 2018-04-28T12:56:23Z 107.31999999999999 2018-04-28T12:56:24Z 106.36 2018-04-28T12:56:25Z 106.36 2018-04-28T12:56:26Z 103 2018-04-28T12:56:36Z 97.230000000000004 2018-04-28T12:56:44Z 96.269999999999996 2018-04-28T12:56:45Z 94.829999999999998 2018-04-28T12:56:46Z 93.870000000000005 2018-04-28T12:56:47Z 92.900000000000006 2018-04-28T12:56:48Z 91.939999999999998 2018-04-28T12:56:49Z 90.980000000000004 2018-04-28T12:56:50Z 89.540000000000006 2018-04-28T12:56:52Z 89.060000000000002 2018-04-28T12:56:53Z 85.209999999999994 2018-04-28T12:56:57Z 81.849999999999994 2018-04-28T12:57:01Z 81.370000000000005 2018-04-28T12:57:02Z 76.560000000000002 2018-04-28T12:57:10Z 76.079999999999998 2018-04-28T12:57:11Z 75.599999999999994 2018-04-28T12:57:12Z 74.640000000000001 2018-04-28T12:57:13Z 74.159999999999997 2018-04-28T12:57:14Z 73.680000000000007 2018-04-28T12:57:15Z 65.030000000000001 2018-04-28T12:57:25Z 60.700000000000003 2018-04-28T12:57:32Z 60.700000000000003 2018-04-28T12:57:33Z 60.700000000000003 2018-04-28T12:57:34Z 59.259999999999998 2018-04-28T12:57:41Z 59.259999999999998 2018-04-28T12:57:52Z 59.259999999999998 2018-04-28T12:58:08Z 59.259999999999998 2018-04-28T12:58:09Z 59.259999999999998 2018-04-28T12:58:11Z 59.740000000000002 2018-04-28T12:58:12Z 59.740000000000002 2018-04-28T12:58:13Z 59.740000000000002 2018-04-28T12:58:14Z 60.219999999999999 2018-04-28T12:58:15Z 60.219999999999999 2018-04-28T12:58:16Z 59.740000000000002 2018-04-28T12:58:17Z 59.740000000000002 2018-04-28T12:58:18Z 59.259999999999998 2018-04-28T12:58:19Z 58.780000000000001 2018-04-28T12:58:20Z 58.299999999999997 2018-04-28T12:58:21Z 54.450000000000003 2018-04-28T12:58:35Z 52.049999999999997 2018-04-28T12:58:40Z 51.090000000000003 2018-04-28T12:58:42Z 50.130000000000003 2018-04-28T12:58:43Z 49.159999999999997 2018-04-28T12:58:46Z 47.719999999999999 2018-04-28T12:58:48Z 47.719999999999999 2018-04-28T12:58:49Z 47.719999999999999 2018-04-28T12:58:50Z 47.240000000000002 2018-04-28T12:58:51Z 46.759999999999998 2018-04-28T12:58:52Z 46.280000000000001 2018-04-28T12:58:53Z 44.840000000000003 2018-04-28T12:58:56Z 41.469999999999999 2018-04-28T12:59:05Z 41.469999999999999 2018-04-28T12:59:13Z 42.920000000000002 2018-04-28T12:59:22Z 43.880000000000003 2018-04-28T12:59:31Z 45.32 2018-04-28T12:59:35Z 45.799999999999997 2018-04-28T12:59:36Z 46.280000000000001 2018-04-28T12:59:37Z 46.280000000000001 2018-04-28T12:59:38Z 47.240000000000002 2018-04-28T12:59:40Z 47.719999999999999 2018-04-28T12:59:41Z 48.200000000000003 2018-04-28T12:59:42Z 48.68 2018-04-28T12:59:43Z 49.159999999999997 2018-04-28T12:59:44Z 50.130000000000003 2018-04-28T12:59:45Z 50.609999999999999 2018-04-28T12:59:46Z 51.090000000000003 2018-04-28T12:59:48Z 51.090000000000003 2018-04-28T12:59:49Z 53.009999999999998 2018-04-28T12:59:51Z 53.490000000000002 2018-04-28T12:59:52Z 54.450000000000003 2018-04-28T12:59:53Z 55.890000000000001 2018-04-28T12:59:56Z 55.890000000000001 2018-04-28T12:59:57Z 55.409999999999997 2018-04-28T12:59:58Z 55.409999999999997 2018-04-28T12:59:59Z 55.409999999999997 2018-04-28T13:00:00Z 52.530000000000001 2018-04-28T13:00:09Z 40.990000000000002 2018-04-28T13:00:23Z 32.340000000000003 2018-04-28T13:00:34Z 31.859999999999999 2018-04-28T13:00:35Z 30.899999999999999 2018-04-28T13:00:36Z 29.460000000000001 2018-04-28T13:00:37Z 28.5 2018-04-28T13:00:38Z 27.530000000000001 2018-04-28T13:00:39Z 26.57 2018-04-28T13:00:40Z 25.609999999999999 2018-04-28T13:00:41Z 23.690000000000001 2018-04-28T13:00:43Z 22.73 2018-04-28T13:00:44Z 22.25 2018-04-28T13:00:45Z 21.289999999999999 2018-04-28T13:00:46Z 20.32 2018-04-28T13:00:47Z 20.32 2018-04-28T13:00:48Z 20.32 2018-04-28T13:00:49Z 20.32 2018-04-28T13:00:50Z 19.84 2018-04-28T13:00:51Z 19.359999999999999 2018-04-28T13:00:52Z 18.879999999999999 2018-04-28T13:00:53Z 18.399999999999999 2018-04-28T13:00:54Z 18.879999999999999 2018-04-28T13:01:04Z 18.879999999999999 2018-04-28T13:01:09Z 18.399999999999999 2018-04-28T13:01:10Z 17.440000000000001 2018-04-28T13:01:19Z 11.67 2018-04-28T13:01:29Z 7.83 2018-04-28T13:01:35Z 7.35 2018-04-28T13:01:36Z 6.87 2018-04-28T13:01:37Z 6.39 2018-04-28T13:01:38Z 5.91 2018-04-28T13:01:39Z 4.94 2018-04-28T13:01:40Z 3.98 2018-04-28T13:01:41Z 3.5 2018-04-28T13:01:42Z 2.54 2018-04-28T13:01:43Z 0.14 2018-04-28T13:01:44Z -0.82 2018-04-28T13:01:45Z -1.79 2018-04-28T13:01:46Z 0.62 2018-04-28T13:01:47Z 0.62 2018-04-28T13:01:50Z 1.1 2018-04-28T13:01:51Z 1.1 2018-04-28T13:01:52Z 1.1 2018-04-28T13:01:53Z 1.1 2018-04-28T13:01:54Z 1.1 2018-04-28T13:01:55Z 1.1 2018-04-28T13:01:56Z 1.58 2018-04-28T13:01:57Z 1.58 2018-04-28T13:01:58Z 1.58 2018-04-28T13:01:59Z 1.58 2018-04-28T13:02:00Z 1.58 2018-04-28T13:02:01Z 1.1 2018-04-28T13:02:12Z 1.1 2018-04-28T13:02:15Z 1.1 2018-04-28T13:02:16Z 1.1 2018-04-28T13:02:17Z 1.1 2018-04-28T13:02:18Z 1.58 2018-04-28T13:02:19Z 2.06 2018-04-28T13:02:20Z 2.06 2018-04-28T13:02:21Z 2.06 2018-04-28T13:02:22Z 2.06 2018-04-28T13:02:23Z 2.54 2018-04-28T13:02:24Z 2.54 2018-04-28T13:02:25Z 3.5 2018-04-28T13:02:26Z 6.87 2018-04-28T13:02:39Z 6.87 2018-04-28T13:02:53Z 6.39 2018-04-28T13:02:58Z 6.39 2018-04-28T13:02:59Z 5.91 2018-04-28T13:03:17Z 5.42 2018-04-28T13:17:54Z 5.42 2018-04-28T13:18:36Z 4.94 2018-04-28T13:19:50Z 4.94 2018-04-28T13:19:51Z 4.94 2018-04-28T13:19:53Z 4.46 2018-04-28T13:19:54Z 2.06 2018-04-28T13:20:02Z 2.54 2018-04-28T13:20:04Z 2.54 2018-04-28T13:20:05Z 2.54 2018-04-28T13:20:06Z 2.54 2018-04-28T13:20:07Z 2.54 2018-04-28T13:20:08Z 9.75 2018-04-28T13:20:19Z 10.23 2018-04-28T13:20:20Z 11.67 2018-04-28T13:20:21Z 12.630000000000001 2018-04-28T13:20:22Z 13.6 2018-04-28T13:20:23Z 14.08 2018-04-28T13:20:24Z 14.56 2018-04-28T13:20:25Z 14.56 2018-04-28T13:20:27Z 14.08 2018-04-28T13:20:28Z 14.08 2018-04-28T13:20:29Z 14.08 2018-04-28T13:20:30Z 13.6 2018-04-28T13:20:31Z 13.6 2018-04-28T13:20:32Z 13.119999999999999 2018-04-28T13:20:33Z 8.789999999999999 2018-04-28T13:20:40Z 8.310000000000001 2018-04-28T13:20:41Z 7.83 2018-04-28T13:20:42Z 7.35 2018-04-28T13:20:43Z 6.87 2018-04-28T13:20:44Z 6.39 2018-04-28T13:20:45Z 5.91 2018-04-28T13:20:46Z 8.310000000000001 2018-04-28T13:20:53Z 8.310000000000001 2018-04-28T13:20:54Z 8.310000000000001 2018-04-28T13:20:55Z 8.789999999999999 2018-04-28T13:20:56Z 8.789999999999999 2018-04-28T13:20:57Z 9.27 2018-04-28T13:20:58Z 9.27 2018-04-28T13:20:59Z 9.75 2018-04-28T13:21:03Z 9.27 2018-04-28T13:21:10Z 9.27 2018-04-28T13:21:11Z 7.83 2018-04-28T13:21:13Z 7.83 2018-04-28T13:21:14Z 7.35 2018-04-28T13:21:15Z 7.35 2018-04-28T13:21:16Z 7.83 2018-04-28T13:21:17Z 7.83 2018-04-28T13:21:18Z 7.83 2018-04-28T13:21:19Z 8.310000000000001 2018-04-28T13:21:20Z 8.310000000000001 2018-04-28T13:21:21Z 8.789999999999999 2018-04-28T13:21:22Z 9.27 2018-04-28T13:21:23Z 9.27 2018-04-28T13:21:24Z 9.27 2018-04-28T13:21:26Z 9.27 2018-04-28T13:21:27Z 8.789999999999999 2018-04-28T13:21:28Z 8.789999999999999 2018-04-28T13:21:29Z 8.310000000000001 2018-04-28T13:21:30Z 8.310000000000001 2018-04-28T13:21:31Z 8.310000000000001 2018-04-28T13:21:32Z 8.789999999999999 2018-04-28T13:21:33Z 8.789999999999999 2018-04-28T13:21:34Z 8.310000000000001 2018-04-28T13:21:35Z 9.27 2018-04-28T13:21:44Z 10.23 2018-04-28T13:21:47Z 11.19 2018-04-28T13:21:53Z 11.19 2018-04-28T13:21:54Z 11.19 2018-04-28T13:21:55Z 11.67 2018-04-28T13:21:56Z 12.630000000000001 2018-04-28T13:21:57Z 13.6 2018-04-28T13:21:58Z 15.039999999999999 2018-04-28T13:22:06Z 15.039999999999999 2018-04-28T13:22:07Z 14.56 2018-04-28T13:22:08Z 14.56 2018-04-28T13:22:09Z 14.56 2018-04-28T13:22:10Z 14.56 2018-04-28T13:22:14Z 14.56 2018-04-28T13:22:15Z 15.039999999999999 2018-04-28T13:22:16Z 15.039999999999999 2018-04-28T13:22:17Z 15.52 2018-04-28T13:22:18Z 16 2018-04-28T13:22:19Z 16.960000000000001 2018-04-28T13:22:21Z 19.359999999999999 2018-04-28T13:22:27Z 21.289999999999999 2018-04-28T13:22:36Z 22.25 2018-04-28T13:22:38Z 24.170000000000002 2018-04-28T13:22:43Z 24.649999999999999 2018-04-28T13:22:44Z 27.530000000000001 2018-04-28T13:22:53Z 28.02 2018-04-28T13:22:54Z 29.460000000000001 2018-04-28T13:23:03Z 29.940000000000001 2018-04-28T13:23:04Z 29.940000000000001 2018-04-28T13:23:05Z 29.940000000000001 2018-04-28T13:23:06Z 29.940000000000001 2018-04-28T13:23:07Z 30.420000000000002 2018-04-28T13:23:12Z 30.420000000000002 2018-04-28T13:23:13Z 30.420000000000002 2018-04-28T13:23:14Z 23.210000000000001 2018-04-28T13:23:21Z 22.73 2018-04-28T13:23:22Z 21.77 2018-04-28T13:23:23Z 21.289999999999999 2018-04-28T13:23:24Z 20.809999999999999 2018-04-28T13:23:25Z 20.32 2018-04-28T13:23:26Z 20.32 2018-04-28T13:23:27Z 19.84 2018-04-28T13:23:28Z 20.32 2018-04-28T13:23:29Z 20.809999999999999 2018-04-28T13:23:30Z 21.289999999999999 2018-04-28T13:23:31Z 21.289999999999999 2018-04-28T13:23:32Z 21.77 2018-04-28T13:23:33Z 26.57 2018-04-28T13:23:41Z 27.050000000000001 2018-04-28T13:23:42Z 27.530000000000001 2018-04-28T13:23:43Z 28.5 2018-04-28T13:23:44Z 28.98 2018-04-28T13:23:45Z 29.460000000000001 2018-04-28T13:23:46Z 34.740000000000002 2018-04-28T13:23:51Z 36.189999999999998 2018-04-28T13:23:52Z 37.149999999999999 2018-04-28T13:23:53Z 40.030000000000001 2018-04-28T13:23:55Z 40.509999999999998 2018-04-28T13:23:56Z 41.469999999999999 2018-04-28T13:23:57Z 41.950000000000003 2018-04-28T13:23:58Z 42.920000000000002 2018-04-28T13:23:59Z 43.399999999999999 2018-04-28T13:24:00Z 44.359999999999999 2018-04-28T13:24:01Z 45.32 2018-04-28T13:24:02Z 46.280000000000001 2018-04-28T13:24:03Z 47.240000000000002 2018-04-28T13:24:04Z 48.200000000000003 2018-04-28T13:24:05Z 59.740000000000002 2018-04-28T13:24:19Z 62.140000000000001 2018-04-28T13:24:26Z 62.140000000000001 2018-04-28T13:24:27Z 63.100000000000001 2018-04-28T13:24:28Z 71.269999999999996 2018-04-28T13:24:39Z 72.719999999999999 2018-04-28T13:24:42Z 73.200000000000003 2018-04-28T13:24:43Z 67.430000000000007 2018-04-28T13:24:56Z 66.950000000000003 2018-04-28T13:24:57Z 65.989999999999995 2018-04-28T13:24:58Z 65.510000000000005 2018-04-28T13:24:59Z 64.069999999999993 2018-04-28T13:25:00Z 62.619999999999997 2018-04-28T13:25:01Z 62.140000000000001 2018-04-28T13:25:02Z 61.659999999999997 2018-04-28T13:25:03Z 60.700000000000003 2018-04-28T13:25:04Z 57.82 2018-04-28T13:25:08Z 57.340000000000003 2018-04-28T13:25:09Z 56.859999999999999 2018-04-28T13:25:10Z 56.369999999999997 2018-04-28T13:25:11Z 55.890000000000001 2018-04-28T13:25:12Z 54.93 2018-04-28T13:25:13Z 54.450000000000003 2018-04-28T13:25:14Z 54.93 2018-04-28T13:25:18Z 54.93 2018-04-28T13:25:19Z 55.890000000000001 2018-04-28T13:25:20Z 56.369999999999997 2018-04-28T13:25:21Z 56.859999999999999 2018-04-28T13:25:22Z 57.82 2018-04-28T13:25:23Z 58.780000000000001 2018-04-28T13:25:24Z 60.219999999999999 2018-04-28T13:25:25Z 60.700000000000003 2018-04-28T13:25:26Z 61.659999999999997 2018-04-28T13:25:27Z 62.619999999999997 2018-04-28T13:25:28Z 64.069999999999993 2018-04-28T13:25:29Z 65.989999999999995 2018-04-28T13:25:30Z 67.430000000000007 2018-04-28T13:25:31Z 68.390000000000001 2018-04-28T13:25:32Z 69.349999999999994 2018-04-28T13:25:33Z 70.310000000000002 2018-04-28T13:25:34Z 72.239999999999995 2018-04-28T13:25:36Z 73.680000000000007 2018-04-28T13:25:38Z 74.640000000000001 2018-04-28T13:25:39Z 75.599999999999994 2018-04-28T13:25:40Z 76.560000000000002 2018-04-28T13:25:41Z 77.519999999999996 2018-04-28T13:25:42Z 78 2018-04-28T13:25:43Z 78.480000000000004 2018-04-28T13:25:44Z 78.480000000000004 2018-04-28T13:25:45Z 78.480000000000004 2018-04-28T13:25:46Z 78.969999999999999 2018-04-28T13:25:47Z 78.969999999999999 2018-04-28T13:25:48Z 78.969999999999999 2018-04-28T13:25:49Z 78.969999999999999 2018-04-28T13:25:50Z 78.969999999999999 2018-04-28T13:25:51Z 78.969999999999999 2018-04-28T13:25:52Z 75.599999999999994 2018-04-28T13:25:59Z 75.120000000000005 2018-04-28T13:26:00Z 75.120000000000005 2018-04-28T13:26:01Z 74.640000000000001 2018-04-28T13:26:02Z 74.159999999999997 2018-04-28T13:26:03Z 73.200000000000003 2018-04-28T13:26:04Z 70.790000000000006 2018-04-28T13:26:07Z 69.349999999999994 2018-04-28T13:26:08Z 68.390000000000001 2018-04-28T13:26:09Z 65.989999999999995 2018-04-28T13:26:12Z 65.510000000000005 2018-04-28T13:26:13Z 65.030000000000001 2018-04-28T13:26:14Z 65.030000000000001 2018-04-28T13:26:15Z 65.030000000000001 2018-04-28T13:26:16Z 65.030000000000001 2018-04-28T13:26:17Z 65.510000000000005 2018-04-28T13:26:18Z 65.510000000000005 2018-04-28T13:26:19Z 68.390000000000001 2018-04-28T13:26:22Z 68.870000000000005 2018-04-28T13:26:23Z 69.829999999999998 2018-04-28T13:26:24Z 70.310000000000002 2018-04-28T13:26:25Z 70.790000000000006 2018-04-28T13:26:26Z 71.269999999999996 2018-04-28T13:26:31Z 71.760000000000005 2018-04-28T13:26:32Z 71.760000000000005 2018-04-28T13:26:33Z 72.239999999999995 2018-04-28T13:26:35Z 72.239999999999995 2018-04-28T13:26:36Z 72.719999999999999 2018-04-28T13:26:37Z 77.040000000000006 2018-04-28T13:26:41Z 77.519999999999996 2018-04-28T13:26:42Z 77.519999999999996 2018-04-28T13:26:43Z 79.930000000000007 2018-04-28T13:26:55Z 81.370000000000005 2018-04-28T13:27:34Z 82.810000000000002 2018-04-28T13:27:44Z 83.290000000000006 2018-04-28T13:27:45Z 83.290000000000006 2018-04-28T13:27:46Z 83.769999999999996 2018-04-28T13:27:47Z 84.730000000000004 2018-04-28T13:27:48Z 85.689999999999998 2018-04-28T13:27:50Z 86.180000000000007 2018-04-28T13:27:51Z 86.659999999999997 2018-04-28T13:27:52Z 87.140000000000001 2018-04-28T13:27:53Z 87.620000000000005 2018-04-28T13:27:54Z 89.060000000000002 2018-04-28T13:27:57Z 89.540000000000006 2018-04-28T13:27:58Z 90.019999999999996 2018-04-28T13:27:59Z 90.980000000000004 2018-04-28T13:28:00Z 91.939999999999998 2018-04-28T13:28:01Z 98.670000000000002 2018-04-28T13:28:11Z 99.629999999999995 2018-04-28T13:28:21Z 99.629999999999995 2018-04-28T13:28:22Z 99.629999999999995 2018-04-28T13:28:23Z 99.629999999999995 2018-04-28T13:28:24Z 99.629999999999995 2018-04-28T13:28:25Z 99.629999999999995 2018-04-28T13:28:26Z 100.11 2018-04-28T13:28:27Z 101.08 2018-04-28T13:28:28Z 102.04000000000001 2018-04-28T13:28:29Z 102.52 2018-04-28T13:28:30Z 103 2018-04-28T13:28:31Z 103.95999999999999 2018-04-28T13:28:32Z 105.40000000000001 2018-04-28T13:28:37Z 105.88 2018-04-28T13:28:38Z 109.25 2018-04-28T13:28:50Z 112.61 2018-04-28T13:28:57Z 112.61 2018-04-28T13:28:58Z 116.94 2018-04-28T13:29:09Z 122.22 2018-04-28T13:29:22Z 122.22 2018-04-28T13:29:23Z 122.70999999999999 2018-04-28T13:29:24Z 123.19 2018-04-28T13:29:25Z 127.51000000000001 2018-04-28T13:29:31Z 127.98999999999999 2018-04-28T13:29:32Z 129.43000000000001 2018-04-28T13:29:33Z 130.40000000000001 2018-04-28T13:29:34Z 130.88 2018-04-28T13:29:35Z 132.80000000000001 2018-04-28T13:29:37Z 133.28 2018-04-28T13:29:38Z 133.75999999999999 2018-04-28T13:29:39Z 134.72 2018-04-28T13:29:40Z 135.19999999999999 2018-04-28T13:29:41Z 135.68000000000001 2018-04-28T13:29:42Z 139.05000000000001 2018-04-28T13:29:56Z 138.56999999999999 2018-04-28T13:30:04Z 138.09 2018-04-28T13:30:05Z 138.09 2018-04-28T13:30:06Z 138.09 2018-04-28T13:30:07Z 138.09 2018-04-28T13:30:08Z 138.09 2018-04-28T13:30:09Z 138.09 2018-04-28T13:30:10Z 141.44999999999999 2018-04-28T13:30:25Z 142.88999999999999 2018-04-28T13:30:30Z 143.37 2018-04-28T13:30:31Z 143.37 2018-04-28T13:30:32Z 143.37 2018-04-28T13:30:35Z 143.84999999999999 2018-04-28T13:30:36Z 144.34 2018-04-28T13:30:37Z 145.30000000000001 2018-04-28T13:30:38Z 145.78 2018-04-28T13:30:39Z 146.74000000000001 2018-04-28T13:30:49Z 147.22 2018-04-28T13:30:50Z 147.22 2018-04-28T13:30:51Z 152.50999999999999 2018-04-28T13:31:04Z 154.91 2018-04-28T13:31:07Z 155.87 2018-04-28T13:31:08Z 156.83000000000001 2018-04-28T13:31:09Z 157.78999999999999 2018-04-28T13:31:10Z 157.78999999999999 2018-04-28T13:31:11Z 158.27000000000001 2018-04-28T13:31:12Z 158.27000000000001 2018-04-28T13:31:13Z 158.75 2018-04-28T13:31:14Z 158.75 2018-04-28T13:31:15Z 160.19999999999999 2018-04-28T13:31:20Z 160.68000000000001 2018-04-28T13:31:21Z 163.56 2018-04-28T13:31:27Z 169.81 2018-04-28T13:31:38Z 172.21000000000001 2018-04-28T13:31:43Z 172.69 2018-04-28T13:31:44Z 173.16999999999999 2018-04-28T13:31:45Z 173.66 2018-04-28T13:31:46Z 174.13999999999999 2018-04-28T13:31:47Z 174.62 2018-04-28T13:31:48Z 175.09999999999999 2018-04-28T13:31:49Z 175.58000000000001 2018-04-28T13:31:50Z 177.02000000000001 2018-04-28T13:31:53Z 177.5 2018-04-28T13:31:54Z 177.97999999999999 2018-04-28T13:31:55Z 178.46000000000001 2018-04-28T13:31:56Z 178.94 2018-04-28T13:31:57Z 181.34999999999999 2018-04-28T13:32:00Z 181.83000000000001 2018-04-28T13:32:01Z 182.78999999999999 2018-04-28T13:32:02Z 182.78999999999999 2018-04-28T13:32:03Z 183.27000000000001 2018-04-28T13:32:04Z 183.75 2018-04-28T13:32:05Z 190 2018-04-28T13:32:17Z 190.96000000000001 2018-04-28T13:32:28Z 190.47999999999999 2018-04-28T13:40:18Z 194.31999999999999 2018-04-28T13:40:25Z 197.69 2018-04-28T13:40:29Z 202.49000000000001 2018-04-28T13:40:38Z 203.46000000000001 2018-04-28T13:40:44Z 203.46000000000001 2018-04-28T13:41:12Z 202.97999999999999 2018-04-28T13:41:30Z 202.49000000000001 2018-04-28T13:46:41Z 202.49000000000001 2018-04-28T13:46:55Z 202.49000000000001 2018-04-28T13:46:56Z 202.49000000000001 2018-04-28T13:46:57Z 204.90000000000001 2018-04-28T13:47:09Z 207.78 2018-04-28T13:47:22Z 211.63 2018-04-28T13:47:37Z 213.55000000000001 2018-04-28T13:47:48Z 214.03 2018-04-28T13:47:55Z 210.66999999999999 2018-04-28T13:48:06Z 210.19 2018-04-28T13:48:07Z 209.69999999999999 2018-04-28T13:48:08Z 209.22 2018-04-28T13:48:09Z 208.74000000000001 2018-04-28T13:48:10Z 208.25999999999999 2018-04-28T13:48:11Z 207.78 2018-04-28T13:48:12Z 207.78 2018-04-28T13:48:13Z 207.30000000000001 2018-04-28T13:48:14Z 206.34 2018-04-28T13:48:24Z 205.38 2018-04-28T13:49:06Z 204.41999999999999 2018-04-28T13:51:52Z 202.97999999999999 2018-04-28T13:52:02Z 204.41999999999999 2018-04-28T13:52:12Z 204.90000000000001 2018-04-28T13:52:24Z 204.41999999999999 2018-04-28T13:52:27Z 204.41999999999999 2018-04-28T13:52:28Z 203.94 2018-04-28T13:52:37Z 202.49000000000001 2018-04-28T13:52:45Z 202.00999999999999 2018-04-28T13:52:46Z 202.49000000000001 2018-04-28T13:52:47Z 202.49000000000001 2018-04-28T13:52:49Z 202.49000000000001 2018-04-28T13:52:50Z 202.00999999999999 2018-04-28T13:52:51Z 202.00999999999999 2018-04-28T13:52:52Z 202.00999999999999 2018-04-28T13:52:53Z 202.00999999999999 2018-04-28T13:52:54Z 201.53 2018-04-28T13:53:01Z 197.21000000000001 2018-04-28T13:53:13Z 196.72999999999999 2018-04-28T13:53:14Z 190.47999999999999 2018-04-28T13:53:28Z 181.34999999999999 2018-04-28T13:53:45Z 175.58000000000001 2018-04-28T13:53:57Z 174.62 2018-04-28T13:54:08Z 174.13999999999999 2018-04-28T13:54:19Z 172.21000000000001 2018-04-28T13:54:25Z 171.72999999999999 2018-04-28T13:54:26Z 171.72999999999999 2018-04-28T13:54:27Z 168.84999999999999 2018-04-28T13:54:40Z 165.96000000000001 2018-04-28T13:54:51Z 165.96000000000001 2018-04-28T13:54:54Z 166.93000000000001 2018-04-28T13:55:05Z 167.88999999999999 2018-04-28T13:55:15Z 165.47999999999999 2018-04-28T13:55:26Z 165 2018-04-28T13:55:36Z 165 2018-04-28T13:55:41Z 165 2018-04-28T13:55:42Z 165.47999999999999 2018-04-28T13:55:43Z 161.16 2018-04-28T13:55:48Z 155.87 2018-04-28T13:55:56Z 150.58000000000001 2018-04-28T13:56:06Z 146.25999999999999 2018-04-28T13:56:16Z 145.30000000000001 2018-04-28T13:56:24Z 144.81999999999999 2018-04-28T13:56:32Z 145.30000000000001 2018-04-28T13:58:56Z 145.78 2018-04-28T13:59:03Z 146.74000000000001 2018-04-28T13:59:06Z 149.62 2018-04-28T13:59:14Z 147.22 2018-04-28T13:59:24Z 140.49000000000001 2018-04-28T13:59:33Z 143.37 2018-04-28T13:59:47Z 141.93000000000001 2018-04-28T13:59:57Z 136.16 2018-04-28T14:00:03Z 122.22 2018-04-28T14:00:12Z 108.77 2018-04-28T14:00:21Z 99.629999999999995 2018-04-28T14:00:32Z 97.230000000000004 2018-04-28T14:00:39Z 97.230000000000004 2018-04-28T14:00:47Z 97.230000000000004 2018-04-28T14:00:51Z 97.709999999999994 2018-04-28T14:01:00Z 100.59999999999999 2018-04-28T14:01:04Z 96.269999999999996 2018-04-28T14:01:12Z 88.099999999999994 2018-04-28T14:01:21Z 85.689999999999998 2018-04-28T14:01:27Z 85.689999999999998 2018-04-28T14:01:28Z 85.689999999999998 2018-04-28T14:01:29Z 85.209999999999994 2018-04-28T14:01:30Z 85.209999999999994 2018-04-28T14:01:31Z 84.25 2018-04-28T14:01:32Z 83.769999999999996 2018-04-28T14:01:33Z 82.810000000000002 2018-04-28T14:01:34Z 81.370000000000005 2018-04-28T14:01:36Z 73.680000000000007 2018-04-28T14:01:43Z 72.719999999999999 2018-04-28T14:01:44Z 72.239999999999995 2018-04-28T14:01:45Z 71.269999999999996 2018-04-28T14:01:57Z 69.829999999999998 2018-04-28T14:02:00Z 70.310000000000002 2018-04-28T14:02:01Z 69.349999999999994 2018-04-28T14:02:02Z 68.870000000000005 2018-04-28T14:02:03Z 68.870000000000005 2018-04-28T14:02:04Z 68.390000000000001 2018-04-28T14:02:05Z 65.989999999999995 2018-04-28T14:02:13Z 65.030000000000001 2018-04-28T14:02:16Z 64.069999999999993 2018-04-28T14:02:18Z 64.069999999999993 2018-04-28T14:02:19Z 63.579999999999998 2018-04-28T14:02:20Z 62.619999999999997 2018-04-28T14:02:27Z 62.140000000000001 2018-04-28T14:02:29Z 62.140000000000001 2018-04-28T14:02:30Z 61.659999999999997 2018-04-28T14:02:31Z 60.700000000000003 2018-04-28T14:02:32Z 59.740000000000002 2018-04-28T14:02:33Z 58.780000000000001 2018-04-28T14:02:34Z 58.299999999999997 2018-04-28T14:02:35Z 57.340000000000003 2018-04-28T14:02:36Z 50.609999999999999 2018-04-28T14:02:49Z 49.159999999999997 2018-04-28T14:02:57Z 48.68 2018-04-28T14:03:05Z 48.68 2018-04-28T14:03:06Z 48.200000000000003 2018-04-28T14:03:07Z 48.200000000000003 2018-04-28T14:03:08Z 48.200000000000003 2018-04-28T14:03:09Z 47.719999999999999 2018-04-28T14:03:10Z 47.240000000000002 2018-04-28T14:03:11Z 46.759999999999998 2018-04-28T14:03:12Z 46.759999999999998 2018-04-28T14:03:13Z 46.280000000000001 2018-04-28T14:03:14Z 46.280000000000001 2018-04-28T14:03:15Z 46.759999999999998 2018-04-28T14:03:17Z 47.240000000000002 2018-04-28T14:03:18Z 46.759999999999998 2018-04-28T14:03:25Z 46.759999999999998 2018-04-28T14:03:26Z 46.759999999999998 2018-04-28T14:03:27Z 46.759999999999998 2018-04-28T14:03:28Z 47.240000000000002 2018-04-28T14:03:29Z 47.719999999999999 2018-04-28T14:03:30Z 48.200000000000003 2018-04-28T14:03:31Z 48.68 2018-04-28T14:03:32Z 49.159999999999997 2018-04-28T14:03:33Z 49.649999999999999 2018-04-28T14:03:34Z 51.090000000000003 2018-04-28T14:03:35Z 52.049999999999997 2018-04-28T14:03:36Z 53.009999999999998 2018-04-28T14:03:37Z 53.490000000000002 2018-04-28T14:03:38Z 53.490000000000002 2018-04-28T14:03:39Z 53.490000000000002 2018-04-28T14:03:40Z 53.969999999999999 2018-04-28T14:03:41Z 53.969999999999999 2018-04-28T14:03:42Z 53.490000000000002 2018-04-28T14:03:44Z 53.490000000000002 2018-04-28T14:03:45Z 55.890000000000001 2018-04-28T14:03:54Z 56.859999999999999 2018-04-28T14:03:55Z 60.219999999999999 2018-04-28T14:04:00Z 62.140000000000001 2018-04-28T14:04:01Z 63.579999999999998 2018-04-28T14:04:02Z 67.430000000000007 2018-04-28T14:04:07Z 68.390000000000001 2018-04-28T14:04:08Z 77.040000000000006 2018-04-28T14:04:17Z 78 2018-04-28T14:04:18Z 90.5 2018-04-28T14:04:29Z 95.790000000000006 2018-04-28T14:04:34Z 96.75 2018-04-28T14:04:35Z 98.670000000000002 2018-04-28T14:04:37Z 99.150000000000006 2018-04-28T14:04:38Z 100.59999999999999 2018-04-28T14:04:39Z 102.04000000000001 2018-04-28T14:04:40Z 103 2018-04-28T14:04:41Z 103.48 2018-04-28T14:04:42Z 113.56999999999999 2018-04-28T14:04:52Z 125.11 2018-04-28T14:05:03Z 133.75999999999999 2018-04-28T14:05:12Z 139.05000000000001 2018-04-28T14:05:20Z 140.00999999999999 2018-04-28T14:05:21Z 140.49000000000001 2018-04-28T14:05:22Z 141.44999999999999 2018-04-28T14:05:23Z 142.41 2018-04-28T14:05:24Z 143.37 2018-04-28T14:05:25Z 150.09999999999999 2018-04-28T14:05:31Z 150.58000000000001 2018-04-28T14:05:32Z 151.06 2018-04-28T14:05:33Z 151.53999999999999 2018-04-28T14:05:34Z 151.53999999999999 2018-04-28T14:05:35Z 151.53999999999999 2018-04-28T14:05:36Z 152.50999999999999 2018-04-28T14:05:37Z 157.31 2018-04-28T14:05:42Z 165.96000000000001 2018-04-28T14:05:49Z 169.33000000000001 2018-04-28T14:05:55Z 170.28999999999999 2018-04-28T14:05:56Z 179.41999999999999 2018-04-28T14:06:06Z 188.56 2018-04-28T14:06:18Z 189.52000000000001 2018-04-28T14:06:19Z 194.80000000000001 2018-04-28T14:06:26Z 194.80000000000001 2018-04-28T14:06:27Z 195.28 2018-04-28T14:06:28Z 196.25 2018-04-28T14:06:29Z 196.72999999999999 2018-04-28T14:06:30Z 197.69 2018-04-28T14:06:31Z 199.13 2018-04-28T14:06:32Z 200.56999999999999 2018-04-28T14:06:33Z 202.97999999999999 2018-04-28T14:06:36Z 203.46000000000001 2018-04-28T14:06:37Z 207.30000000000001 2018-04-28T14:06:43Z 209.69999999999999 2018-04-28T14:06:54Z 212.59 2018-04-28T14:06:58Z 213.55000000000001 2018-04-28T14:06:59Z 219.31999999999999 2018-04-28T14:07:06Z 222.68000000000001 2018-04-28T14:07:17Z 222.68000000000001 2018-04-28T14:07:22Z 222.68000000000001 2018-04-28T14:07:23Z 220.28 2018-04-28T14:07:29Z 219.80000000000001 2018-04-28T14:07:31Z 213.06999999999999 2018-04-28T14:07:45Z 208.25999999999999 2018-04-28T14:07:54Z 202.49000000000001 2018-04-28T14:08:02Z 199.13 2018-04-28T14:08:06Z 192.88 2018-04-28T14:08:12Z 191.91999999999999 2018-04-28T14:08:13Z 190.96000000000001 2018-04-28T14:08:14Z 186.63 2018-04-28T14:08:18Z 177.5 2018-04-28T14:08:27Z 175.58000000000001 2018-04-28T14:08:29Z 171.25 2018-04-28T14:08:34Z 169.81 2018-04-28T14:08:36Z 168.84999999999999 2018-04-28T14:08:38Z 167.88999999999999 2018-04-28T14:08:40Z 167.41 2018-04-28T14:08:41Z 162.12 2018-04-28T14:08:49Z 152.03 2018-04-28T14:09:03Z 149.62 2018-04-28T14:09:09Z 149.13999999999999 2018-04-28T14:09:10Z 148.18000000000001 2018-04-28T14:09:11Z 147.22 2018-04-28T14:09:12Z 146.74000000000001 2018-04-28T14:09:13Z 145.78 2018-04-28T14:09:14Z 144.81999999999999 2018-04-28T14:09:15Z 138.09 2018-04-28T14:09:24Z 137.61000000000001 2018-04-28T14:09:25Z 137.13 2018-04-28T14:09:26Z 136.63999999999999 2018-04-28T14:09:30Z 136.16 2018-04-28T14:09:31Z 135.68000000000001 2018-04-28T14:09:33Z 135.19999999999999 2018-04-28T14:09:34Z 129.91999999999999 2018-04-28T14:09:41Z 128.94999999999999 2018-04-28T14:09:42Z 122.70999999999999 2018-04-28T14:09:52Z 121.73999999999999 2018-04-28T14:09:55Z 121.26000000000001 2018-04-28T14:09:56Z 119.81999999999999 2018-04-28T14:10:06Z 119.81999999999999 2018-04-28T14:10:21Z 119.34 2018-04-28T14:10:48Z 117.90000000000001 2018-04-28T14:11:04Z 117.90000000000001 2018-04-28T14:11:19Z 119.81999999999999 2018-04-28T14:11:44Z 120.3 2018-04-28T14:11:50Z 120.78 2018-04-28T14:11:51Z 120.78 2018-04-28T14:11:52Z 121.26000000000001 2018-04-28T14:11:53Z 121.26000000000001 2018-04-28T14:11:54Z 121.26000000000001 2018-04-28T14:11:55Z 118.86 2018-04-28T14:12:00Z 118.38 2018-04-28T14:12:01Z 118.38 2018-04-28T14:12:02Z 117.42 2018-04-28T14:12:03Z 117.42 2018-04-28T14:12:04Z 116.94 2018-04-28T14:12:05Z 116.45999999999999 2018-04-28T14:12:06Z 118.38 2018-04-28T14:12:07Z 118.38 2018-04-28T14:12:08Z 118.38 2018-04-28T14:12:09Z 118.38 2018-04-28T14:12:10Z 118.38 2018-04-28T14:12:15Z 118.38 2018-04-28T14:12:16Z 117.90000000000001 2018-04-28T14:12:17Z 117.90000000000001 2018-04-28T14:12:18Z 117.90000000000001 2018-04-28T14:12:19Z 117.42 2018-04-28T14:12:20Z 117.42 2018-04-28T14:12:21Z 116.94 2018-04-28T14:12:22Z 116.94 2018-04-28T14:12:23Z 116.94 2018-04-28T14:12:24Z 116.45999999999999 2018-04-28T14:12:25Z 115.98 2018-04-28T14:12:26Z 115.98 2018-04-28T14:12:27Z 115.5 2018-04-28T14:12:28Z 115.01000000000001 2018-04-28T14:12:29Z 114.53 2018-04-28T14:12:30Z 114.05 2018-04-28T14:12:31Z 113.56999999999999 2018-04-28T14:12:42Z 112.61 2018-04-28T14:12:49Z 112.61 2018-04-28T14:12:50Z 112.61 2018-04-28T14:12:51Z 112.61 2018-04-28T14:12:52Z 112.13 2018-04-28T14:12:53Z 114.05 2018-04-28T14:13:01Z 114.05 2018-04-28T14:13:03Z 115.01000000000001 2018-04-28T14:13:05Z 115.01000000000001 2018-04-28T14:13:06Z 115.01000000000001 2018-04-28T14:13:07Z 115.01000000000001 2018-04-28T14:13:08Z 114.53 2018-04-28T14:13:09Z 114.53 2018-04-28T14:13:10Z 115.98 2018-04-28T14:13:24Z 118.86 2018-04-28T14:23:20Z 132.31999999999999 2018-04-28T14:23:59Z 129.43000000000001 2018-04-28T14:26:05Z 128.94999999999999 2018-04-28T14:26:10Z 128.47 2018-04-28T14:26:22Z 128.47 2018-04-28T14:26:35Z 128.47 2018-04-28T14:27:03Z 128.47 2018-04-28T14:27:14Z 128.47 2018-04-28T14:27:15Z 127.98999999999999 2018-04-28T14:27:19Z 127.98999999999999 2018-04-28T14:27:20Z 126.06999999999999 2018-04-28T14:27:30Z 122.70999999999999 2018-04-28T14:27:42Z 120.3 2018-04-28T14:27:52Z 119.34 2018-04-28T14:27:57Z 117.42 2018-04-28T14:28:09Z 117.42 2018-04-28T14:28:11Z 116.45999999999999 2018-04-28T14:28:22Z 116.94 2018-04-28T14:28:45Z 115.98 2018-04-28T14:28:59Z 114.53 2018-04-28T14:29:06Z 113.56999999999999 2018-04-28T14:29:11Z 113.09 2018-04-28T14:29:23Z 114.53 2018-04-28T14:29:25Z 115.5 2018-04-28T14:29:26Z 116.45999999999999 2018-04-28T14:29:27Z 117.42 2018-04-28T14:29:28Z 118.86 2018-04-28T14:29:29Z 119.81999999999999 2018-04-28T14:29:30Z 120.78 2018-04-28T14:29:31Z 122.22 2018-04-28T14:29:32Z 122.70999999999999 2018-04-28T14:29:33Z 124.63 2018-04-28T14:29:36Z 124.63 2018-04-28T14:29:37Z 126.55 2018-04-28T14:29:39Z 127.51000000000001 2018-04-28T14:29:40Z 128.47 2018-04-28T14:29:41Z 135.68000000000001 2018-04-28T14:29:54Z 136.16 2018-04-28T14:29:55Z 136.63999999999999 2018-04-28T14:29:56Z 136.63999999999999 2018-04-28T14:29:57Z 140.00999999999999 2018-04-28T14:30:08Z 140.49000000000001 2018-04-28T14:30:09Z 140.97 2018-04-28T14:30:21Z 141.93000000000001 2018-04-28T14:30:29Z 141.93000000000001 2018-04-28T14:30:30Z 142.41 2018-04-28T14:30:31Z 142.88999999999999 2018-04-28T14:30:32Z 143.37 2018-04-28T14:30:33Z 143.37 2018-04-28T14:30:34Z 143.84999999999999 2018-04-28T14:30:35Z 143.37 2018-04-28T14:30:36Z 143.37 2018-04-28T14:30:39Z 143.37 2018-04-28T14:30:40Z 144.34 2018-04-28T14:30:43Z 144.34 2018-04-28T14:30:44Z 144.34 2018-04-28T14:30:45Z 144.34 2018-04-28T14:30:50Z 144.34 2018-04-28T14:30:51Z 145.78 2018-04-28T14:31:03Z 144.81999999999999 2018-04-28T14:31:18Z 144.34 2018-04-28T14:31:19Z 143.84999999999999 2018-04-28T14:31:20Z 143.37 2018-04-28T14:31:21Z 142.88999999999999 2018-04-28T14:31:22Z 142.88999999999999 2018-04-28T14:31:23Z 142.41 2018-04-28T14:31:24Z 141.93000000000001 2018-04-28T14:31:25Z 141.44999999999999 2018-04-28T14:31:26Z 140.49000000000001 2018-04-28T14:31:28Z 139.53 2018-04-28T14:31:42Z 138.56999999999999 2018-04-28T14:31:47Z 136.63999999999999 2018-04-28T14:31:57Z 136.16 2018-04-28T14:31:58Z 136.16 2018-04-28T14:31:59Z 134.72 2018-04-28T14:32:03Z 130.40000000000001 2018-04-28T14:32:10Z 129.43000000000001 2018-04-28T14:32:11Z 128.94999999999999 2018-04-28T14:32:12Z 127.51000000000001 2018-04-28T14:32:14Z 126.55 2018-04-28T14:32:15Z 123.67 2018-04-28T14:32:19Z 123.19 2018-04-28T14:32:20Z 122.22 2018-04-28T14:32:21Z 121.73999999999999 2018-04-28T14:32:22Z 121.26000000000001 2018-04-28T14:32:23Z 120.78 2018-04-28T14:32:24Z 120.3 2018-04-28T14:32:25Z 119.81999999999999 2018-04-28T14:32:26Z 119.81999999999999 2018-04-28T14:32:27Z 119.34 2018-04-28T14:32:28Z 118.86 2018-04-28T14:32:29Z 118.86 2018-04-28T14:32:30Z 118.38 2018-04-28T14:32:31Z 117.90000000000001 2018-04-28T14:32:32Z 117.90000000000001 2018-04-28T14:32:33Z 117.42 2018-04-28T14:32:34Z 116.94 2018-04-28T14:32:35Z 116.94 2018-04-28T14:32:36Z 116.94 2018-04-28T14:32:37Z 116.94 2018-04-28T14:32:38Z 116.94 2018-04-28T14:32:39Z 116.94 2018-04-28T14:32:40Z 116.94 2018-04-28T14:32:41Z 117.42 2018-04-28T14:32:49Z 117.90000000000001 2018-04-28T14:32:50Z 117.90000000000001 2018-04-28T14:32:51Z 117.90000000000001 2018-04-28T14:32:52Z 117.90000000000001 2018-04-28T14:32:53Z 117.90000000000001 2018-04-28T14:32:54Z 118.86 2018-04-28T14:33:02Z 120.3 2018-04-28T14:33:14Z 121.73999999999999 2018-04-28T14:33:20Z 122.70999999999999 2018-04-28T14:33:55Z 123.19 2018-04-28T14:34:52Z 123.19 2018-04-28T14:34:53Z 124.15000000000001 2018-04-28T14:34:58Z 123.67 2018-04-28T14:34:59Z 123.19 2018-04-28T14:35:00Z 123.19 2018-04-28T14:35:01Z 122.70999999999999 2018-04-28T14:35:02Z 122.70999999999999 2018-04-28T14:35:03Z 122.70999999999999 2018-04-28T14:35:04Z 122.70999999999999 2018-04-28T14:35:05Z 122.70999999999999 2018-04-28T14:35:06Z 121.73999999999999 2018-04-28T14:35:07Z 122.70999999999999 2018-04-28T14:35:08Z 123.19 2018-04-28T14:35:09Z 124.15000000000001 2018-04-28T14:35:13Z 124.15000000000001 2018-04-28T14:35:14Z 124.63 2018-04-28T14:35:17Z 125.59 2018-04-28T14:35:20Z 126.06999999999999 2018-04-28T14:35:21Z 126.55 2018-04-28T14:35:22Z 128.47 2018-04-28T14:35:27Z 127.51000000000001 2018-04-28T14:35:28Z 127.51000000000001 2018-04-28T14:35:29Z 127.51000000000001 2018-04-28T14:35:30Z 126.55 2018-04-28T14:35:31Z 126.06999999999999 2018-04-28T14:35:32Z 126.06999999999999 2018-04-28T14:35:33Z 126.06999999999999 2018-04-28T14:35:34Z 126.06999999999999 2018-04-28T14:35:35Z 126.06999999999999 2018-04-28T14:35:37Z 130.88 2018-04-28T14:35:46Z 141.44999999999999 2018-04-28T14:35:55Z 142.41 2018-04-28T14:35:57Z 141.93000000000001 2018-04-28T14:35:58Z 142.41 2018-04-28T14:36:00Z 139.53 2018-04-28T14:36:01Z 140.49000000000001 2018-04-28T14:36:05Z 140.49000000000001 2018-04-28T14:36:06Z 140.97 2018-04-28T14:36:07Z 148.18000000000001 2018-04-28T14:36:16Z 148.66 2018-04-28T14:36:17Z 149.13999999999999 2018-04-28T14:36:18Z 149.62 2018-04-28T14:36:19Z 151.53999999999999 2018-04-28T14:36:20Z 154.43000000000001 2018-04-28T14:36:24Z 164.52000000000001 2018-04-28T14:36:35Z 170.77000000000001 2018-04-28T14:36:43Z 174.13999999999999 2018-04-28T14:36:47Z 175.09999999999999 2018-04-28T14:36:48Z 176.06 2018-04-28T14:36:49Z 183.75 2018-04-28T14:36:56Z 185.19 2018-04-28T14:36:58Z 185.19 2018-04-28T14:36:59Z 182.78999999999999 2018-04-28T14:37:01Z 175.09999999999999 2018-04-28T14:37:06Z 163.08000000000001 2018-04-28T14:37:16Z 161.63999999999999 2018-04-28T14:37:17Z 160.68000000000001 2018-04-28T14:37:18Z 159.72 2018-04-28T14:37:19Z 158.75 2018-04-28T14:37:20Z 157.78999999999999 2018-04-28T14:37:21Z 145.30000000000001 2018-04-28T14:37:33Z 129.91999999999999 2018-04-28T14:37:49Z 127.03 2018-04-28T14:37:53Z 127.03 2018-04-28T14:37:54Z 126.55 2018-04-28T14:37:55Z 126.55 2018-04-28T14:37:56Z 126.06999999999999 2018-04-28T14:37:57Z 125.59 2018-04-28T14:37:58Z 125.11 2018-04-28T14:37:59Z 115.98 2018-04-28T14:38:09Z 114.53 2018-04-28T14:38:11Z 114.05 2018-04-28T14:38:12Z 114.05 2018-04-28T14:38:13Z 113.56999999999999 2018-04-28T14:38:14Z 112.61 2018-04-28T14:38:15Z 110.20999999999999 2018-04-28T14:38:18Z 109.25 2018-04-28T14:38:19Z 107.81 2018-04-28T14:38:20Z 106.84 2018-04-28T14:38:21Z 106.36 2018-04-28T14:38:22Z 105.88 2018-04-28T14:38:23Z 105.88 2018-04-28T14:38:24Z 105.40000000000001 2018-04-28T14:38:25Z 105.40000000000001 2018-04-28T14:38:26Z 104.44 2018-04-28T14:38:27Z 103.48 2018-04-28T14:38:28Z 102.52 2018-04-28T14:38:29Z 102.52 2018-04-28T14:38:30Z 102.04000000000001 2018-04-28T14:38:31Z 101.56 2018-04-28T14:38:32Z 100.11 2018-04-28T14:38:34Z 101.08 2018-04-28T14:38:35Z 101.08 2018-04-28T14:38:36Z 100.59999999999999 2018-04-28T14:38:37Z 100.59999999999999 2018-04-28T14:38:38Z 100.59999999999999 2018-04-28T14:38:39Z 100.59999999999999 2018-04-28T14:38:40Z 100.59999999999999 2018-04-28T14:38:43Z 100.59999999999999 2018-04-28T14:38:51Z 101.08 2018-04-28T14:42:40Z 100.11 2018-04-28T14:43:17Z 100.59999999999999 2018-04-28T14:43:23Z 100.59999999999999 2018-04-28T14:43:24Z 100.59999999999999 2018-04-28T14:43:25Z 100.59999999999999 2018-04-28T14:43:27Z 100.59999999999999 2018-04-28T14:43:28Z 100.59999999999999 2018-04-28T14:43:29Z 100.11 2018-04-28T14:43:30Z 100.11 2018-04-28T14:43:31Z 100.11 2018-04-28T14:43:32Z 99.629999999999995 2018-04-28T14:43:33Z 100.11 2018-04-28T14:43:44Z 101.08 2018-04-28T14:43:48Z 101.56 2018-04-28T14:43:49Z 103.48 2018-04-28T14:43:53Z 106.36 2018-04-28T14:43:59Z 106.84 2018-04-28T14:44:00Z 107.31999999999999 2018-04-28T14:44:01Z 109.73 2018-04-28T14:44:04Z 110.20999999999999 2018-04-28T14:44:05Z 111.17 2018-04-28T14:44:06Z 111.65000000000001 2018-04-28T14:44:07Z 112.61 2018-04-28T14:44:08Z 113.09 2018-04-28T14:44:09Z 113.56999999999999 2018-04-28T14:44:10Z 114.05 2018-04-28T14:44:11Z 115.5 2018-04-28T14:44:12Z 116.45999999999999 2018-04-28T14:44:13Z 117.42 2018-04-28T14:44:14Z 121.26000000000001 2018-04-28T14:44:19Z 122.22 2018-04-28T14:44:20Z 123.19 2018-04-28T14:44:21Z 124.63 2018-04-28T14:44:22Z 125.59 2018-04-28T14:44:23Z 126.55 2018-04-28T14:44:24Z 127.03 2018-04-28T14:44:25Z 127.51000000000001 2018-04-28T14:44:26Z 127.98999999999999 2018-04-28T14:44:27Z 128.94999999999999 2018-04-28T14:44:28Z 129.91999999999999 2018-04-28T14:44:29Z 131.36000000000001 2018-04-28T14:44:30Z 132.31999999999999 2018-04-28T14:44:31Z 133.28 2018-04-28T14:44:32Z 134.24000000000001 2018-04-28T14:44:33Z 135.19999999999999 2018-04-28T14:44:34Z 136.63999999999999 2018-04-28T14:44:35Z 137.61000000000001 2018-04-28T14:44:36Z 146.74000000000001 2018-04-28T14:44:43Z 147.69999999999999 2018-04-28T14:44:44Z 148.66 2018-04-28T14:44:45Z 149.62 2018-04-28T14:44:46Z 150.58000000000001 2018-04-28T14:44:47Z 151.53999999999999 2018-04-28T14:44:48Z 152.50999999999999 2018-04-28T14:44:49Z 155.38999999999999 2018-04-28T14:44:52Z 156.34999999999999 2018-04-28T14:44:53Z 156.83000000000001 2018-04-28T14:44:54Z 165.47999999999999 2018-04-28T14:45:02Z 176.06 2018-04-28T14:45:11Z 176.53999999999999 2018-04-28T14:45:12Z 177.02000000000001 2018-04-28T14:45:13Z 177.97999999999999 2018-04-28T14:45:14Z 178.46000000000001 2018-04-28T14:45:15Z 178.94 2018-04-28T14:45:16Z 179.41999999999999 2018-04-28T14:45:17Z 179.90000000000001 2018-04-28T14:45:18Z 187.11000000000001 2018-04-28T14:45:24Z 190 2018-04-28T14:45:26Z 192.40000000000001 2018-04-28T14:45:28Z 199.13 2018-04-28T14:45:34Z 200.56999999999999 2018-04-28T14:45:36Z 201.53 2018-04-28T14:45:37Z 201.53 2018-04-28T14:45:38Z 202.00999999999999 2018-04-28T14:45:39Z 202.49000000000001 2018-04-28T14:45:40Z 202.97999999999999 2018-04-28T14:45:41Z 202.97999999999999 2018-04-28T14:45:42Z 203.94 2018-04-28T14:45:43Z 205.38 2018-04-28T14:45:44Z 212.11000000000001 2018-04-28T14:45:53Z 218.36000000000001 2018-04-28T14:46:03Z 218.84 2018-04-28T14:46:04Z 219.31999999999999 2018-04-28T14:46:05Z 219.80000000000001 2018-04-28T14:46:06Z 219.80000000000001 2018-04-28T14:46:08Z 219.80000000000001 2018-04-28T14:46:09Z 219.80000000000001 2018-04-28T14:46:12Z 219.80000000000001 2018-04-28T14:46:13Z 226.53 2018-04-28T14:46:22Z 229.88999999999999 2018-04-28T14:46:28Z 229.88999999999999 2018-04-28T14:46:29Z 230.37 2018-04-28T14:46:30Z 231.33000000000001 2018-04-28T14:46:31Z 231.33000000000001 2018-04-28T14:46:32Z 232.30000000000001 2018-04-28T14:46:33Z 232.78 2018-04-28T14:46:34Z 234.22 2018-04-28T14:46:35Z 239.50999999999999 2018-04-28T14:46:41Z 241.43000000000001 2018-04-28T14:46:43Z 241.91 2018-04-28T14:46:44Z 243.83000000000001 2018-04-28T14:46:47Z 245.27000000000001 2018-04-28T14:46:49Z 246.22999999999999 2018-04-28T14:46:50Z 247.68000000000001 2018-04-28T14:46:52Z 249.59999999999999 2018-04-28T14:46:55Z 257.76999999999998 2018-04-28T14:47:03Z 260.17000000000002 2018-04-28T14:47:05Z 262.10000000000002 2018-04-28T14:47:06Z 264.01999999999998 2018-04-28T14:47:07Z 265.94 2018-04-28T14:47:08Z 267.38 2018-04-28T14:47:09Z 269.31 2018-04-28T14:47:10Z 270.75 2018-04-28T14:47:11Z 272.19 2018-04-28T14:47:12Z 276.04000000000002 2018-04-28T14:47:15Z 277.48000000000002 2018-04-28T14:47:16Z 285.64999999999998 2018-04-28T14:47:22Z 286.61000000000001 2018-04-28T14:47:23Z 287.56999999999999 2018-04-28T14:47:24Z 288.52999999999997 2018-04-28T14:47:25Z 290.45999999999998 2018-04-28T14:47:27Z 291.42000000000002 2018-04-28T14:47:28Z 292.86000000000001 2018-04-28T14:47:30Z 294.30000000000001 2018-04-28T14:47:31Z 295.25999999999999 2018-04-28T14:47:32Z 296.22000000000003 2018-04-28T14:47:33Z 299.11000000000001 2018-04-28T14:47:35Z 301.02999999999997 2018-04-28T14:47:37Z 301.50999999999999 2018-04-28T14:47:38Z 301.99000000000001 2018-04-28T14:47:39Z 303.43000000000001 2018-04-28T14:47:41Z 303.91000000000003 2018-04-28T14:47:42Z 304.88 2018-04-28T14:47:43Z 305.83999999999997 2018-04-28T14:47:44Z 307.27999999999997 2018-04-28T14:47:45Z 317.85000000000002 2018-04-28T14:47:54Z 318.81 2018-04-28T14:47:55Z 319.30000000000001 2018-04-28T14:47:57Z 321.69999999999999 2018-04-28T14:48:00Z 324.10000000000002 2018-04-28T14:48:13Z 326.5 2018-04-28T14:48:15Z 327.47000000000003 2018-04-28T14:48:16Z 331.31 2018-04-28T14:48:21Z 331.79000000000002 2018-04-28T14:48:22Z 333.23000000000002 2018-04-28T14:48:25Z 333.23000000000002 2018-04-28T14:48:26Z 334.19999999999999 2018-04-28T14:48:27Z 334.68000000000001 2018-04-28T14:48:28Z 335.16000000000003 2018-04-28T14:48:29Z 335.63999999999999 2018-04-28T14:48:30Z 340.92000000000002 2018-04-28T14:48:37Z 341.41000000000003 2018-04-28T14:48:38Z 341.88999999999999 2018-04-28T14:48:39Z 342.85000000000002 2018-04-28T14:48:41Z 343.32999999999998 2018-04-28T14:48:42Z 346.20999999999998 2018-04-28T14:48:49Z 346.69 2018-04-28T14:48:55Z 347.17000000000002 2018-04-28T14:48:59Z 351.01999999999998 2018-04-28T14:49:08Z 351.5 2018-04-28T14:49:09Z 351.98000000000002 2018-04-28T14:49:10Z 352.45999999999998 2018-04-28T14:49:11Z 352.94 2018-04-28T14:49:12Z 353.89999999999998 2018-04-28T14:49:13Z 354.38 2018-04-28T14:49:14Z 354.86000000000001 2018-04-28T14:49:15Z 355.33999999999997 2018-04-28T14:49:16Z 355.82999999999998 2018-04-28T14:49:21Z 355.82999999999998 2018-04-28T14:49:26Z 355.82999999999998 2018-04-28T14:49:28Z 356.31 2018-04-28T14:49:29Z 359.67000000000002 2018-04-28T14:49:35Z 360.14999999999998 2018-04-28T14:49:36Z 361.11000000000001 2018-04-28T14:49:37Z 361.58999999999997 2018-04-28T14:49:38Z 362.55000000000001 2018-04-28T14:49:39Z 370.73000000000002 2018-04-28T14:49:52Z 385.63 2018-04-28T14:50:03Z 387.06999999999999 2018-04-28T14:50:05Z 387.55000000000001 2018-04-28T14:50:06Z 388.02999999999997 2018-04-28T14:50:07Z 388.50999999999999 2018-04-28T14:50:08Z 388.50999999999999 2018-04-28T14:50:09Z 388.99000000000001 2018-04-28T14:50:10Z 388.99000000000001 2018-04-28T14:50:11Z 388.99000000000001 2018-04-28T14:50:12Z 388.99000000000001 2018-04-28T14:50:13Z 389.94999999999999 2018-04-28T14:50:14Z 394.27999999999997 2018-04-28T14:50:20Z 394.75999999999999 2018-04-28T14:50:21Z 395.72000000000003 2018-04-28T14:50:22Z 397.16000000000003 2018-04-28T14:50:23Z 398.12 2018-04-28T14:50:24Z 398.60000000000002 2018-04-28T14:50:25Z 399.07999999999998 2018-04-28T14:50:26Z 396.68000000000001 2018-04-28T14:50:37Z 395.72000000000003 2018-04-28T14:50:38Z 393.31999999999999 2018-04-28T14:50:46Z 392.83999999999997 2018-04-28T14:50:53Z 392.83999999999997 2018-04-28T14:51:19Z 390.91000000000003 2018-04-28T14:51:25Z 381.77999999999997 2018-04-28T14:51:36Z 381.30000000000001 2018-04-28T14:51:37Z 380.81999999999999 2018-04-28T14:51:38Z 380.33999999999997 2018-04-28T14:51:39Z 379.38 2018-04-28T14:51:40Z 378.42000000000002 2018-04-28T14:51:41Z 377.94 2018-04-28T14:51:42Z 377.44999999999999 2018-04-28T14:51:43Z 373.13 2018-04-28T14:51:48Z 372.17000000000002 2018-04-28T14:51:49Z 371.20999999999998 2018-04-28T14:51:50Z 370.24000000000001 2018-04-28T14:51:51Z 368.80000000000001 2018-04-28T14:51:52Z 356.79000000000002 2018-04-28T14:52:05Z 356.79000000000002 2018-04-28T14:52:06Z 356.31 2018-04-28T14:52:07Z 356.79000000000002 2018-04-28T14:52:13Z 357.75 2018-04-28T14:52:14Z 358.23000000000002 2018-04-28T14:52:15Z 359.19 2018-04-28T14:52:16Z 360.14999999999998 2018-04-28T14:52:17Z 363.04000000000002 2018-04-28T14:52:24Z 364.95999999999998 2018-04-28T14:52:32Z 365.44 2018-04-28T14:52:33Z 371.20999999999998 2018-04-28T14:52:43Z 371.69 2018-04-28T14:52:52Z 370.73000000000002 2018-04-28T14:53:03Z 371.69 2018-04-28T14:53:13Z 371.20999999999998 2018-04-28T14:53:20Z 370.73000000000002 2018-04-28T14:53:21Z 370.73000000000002 2018-04-28T14:53:22Z 369.75999999999999 2018-04-28T14:53:26Z 369.75999999999999 2018-04-28T14:53:27Z 366.88 2018-04-28T14:53:34Z 369.27999999999997 2018-04-28T14:53:46Z 374.08999999999997 2018-04-28T14:53:52Z 375.05000000000001 2018-04-28T14:53:53Z 376.00999999999999 2018-04-28T14:53:54Z 376.49000000000001 2018-04-28T14:53:55Z 376.49000000000001 2018-04-28T14:53:56Z 376.97000000000003 2018-04-28T14:53:57Z 377.44999999999999 2018-04-28T14:53:59Z 377.94 2018-04-28T14:54:03Z 377.44999999999999 2018-04-28T14:54:06Z 376.97000000000003 2018-04-28T14:54:07Z 377.44999999999999 2018-04-28T14:54:08Z 380.81999999999999 2018-04-28T14:54:09Z 381.77999999999997 2018-04-28T14:54:18Z 382.25999999999999 2018-04-28T14:54:20Z 382.25999999999999 2018-04-28T14:54:21Z 382.25999999999999 2018-04-28T14:54:22Z 380.33999999999997 2018-04-28T14:54:25Z 379.38 2018-04-28T14:54:26Z 377.44999999999999 2018-04-28T14:54:28Z 377.94 2018-04-28T14:54:29Z 377.94 2018-04-28T14:54:30Z 381.30000000000001 2018-04-28T14:54:43Z 381.30000000000001 2018-04-28T14:54:45Z 381.30000000000001 2018-04-28T14:54:46Z 382.74000000000001 2018-04-28T14:54:49Z 384.18000000000001 2018-04-28T14:54:53Z 384.66000000000003 2018-04-28T14:54:54Z 384.66000000000003 2018-04-28T14:54:56Z 385.14999999999998 2018-04-28T14:54:58Z 385.14999999999998 2018-04-28T14:54:59Z 385.14999999999998 2018-04-28T14:55:00Z 385.63 2018-04-28T14:55:04Z 385.14999999999998 2018-04-28T14:55:06Z 384.66000000000003 2018-04-28T14:55:07Z 384.18000000000001 2018-04-28T14:55:08Z 386.58999999999997 2018-04-28T14:55:12Z 387.55000000000001 2018-04-28T14:55:13Z 388.50999999999999 2018-04-28T14:55:14Z 388.99000000000001 2018-04-28T14:55:15Z 391.38999999999999 2018-04-28T14:55:19Z 390.91000000000003 2018-04-28T14:55:20Z 390.91000000000003 2018-04-28T14:55:21Z 391.38999999999999 2018-04-28T14:55:23Z 396.19999999999999 2018-04-28T14:55:29Z 398.60000000000002 2018-04-28T14:55:33Z 399.56999999999999 2018-04-28T14:55:34Z 401.97000000000003 2018-04-28T14:55:40Z 400.05000000000001 2018-04-28T14:55:48Z 399.56999999999999 2018-04-28T14:55:51Z 399.56999999999999 2018-04-28T14:55:52Z 399.56999999999999 2018-04-28T14:55:53Z 399.56999999999999 2018-04-28T14:55:54Z 404.37 2018-04-28T14:56:00Z 404.85000000000002 2018-04-28T14:56:01Z 407.74000000000001 2018-04-28T14:56:05Z 408.69999999999999 2018-04-28T14:56:06Z 412.54000000000002 2018-04-28T14:56:11Z 413.98000000000002 2018-04-28T14:56:14Z 414.94999999999999 2018-04-28T14:56:15Z 415.43000000000001 2018-04-28T14:56:16Z 416.87 2018-04-28T14:56:19Z 418.31 2018-04-28T14:56:21Z 420.23000000000002 2018-04-28T14:56:23Z 421.68000000000001 2018-04-28T14:56:24Z 422.63999999999999 2018-04-28T14:56:26Z 425.51999999999998 2018-04-28T14:56:31Z 425.04000000000002 2018-04-28T14:56:33Z 432.25 2018-04-28T14:56:41Z 433.20999999999998 2018-04-28T14:56:42Z 434.17000000000002 2018-04-28T14:56:43Z 437.06 2018-04-28T14:56:48Z 438.01999999999998 2018-04-28T14:56:49Z 439.94 2018-04-28T14:56:51Z 440.89999999999998 2018-04-28T14:56:53Z 441.86000000000001 2018-04-28T14:56:55Z 442.33999999999997 2018-04-28T14:56:56Z 444.26999999999998 2018-04-28T14:56:59Z 445.23000000000002 2018-04-28T14:57:00Z 446.67000000000002 2018-04-28T14:57:01Z 451.48000000000002 2018-04-28T14:57:06Z 451.48000000000002 2018-04-28T14:57:07Z 451.95999999999998 2018-04-28T14:57:08Z 451.95999999999998 2018-04-28T14:57:09Z 452.92000000000002 2018-04-28T14:57:10Z 453.88 2018-04-28T14:57:11Z 453.88 2018-04-28T14:57:12Z 454.36000000000001 2018-04-28T14:57:13Z 454.36000000000001 2018-04-28T14:57:14Z 456.75999999999999 2018-04-28T14:57:19Z 457.24000000000001 2018-04-28T14:57:20Z 458.20999999999998 2018-04-28T14:57:21Z 458.69 2018-04-28T14:57:22Z 459.17000000000002 2018-04-28T14:57:23Z 459.17000000000002 2018-04-28T14:57:24Z 457.72000000000003 2018-04-28T14:57:38Z 457.72000000000003 2018-04-28T14:57:52Z 459.64999999999998 2018-04-28T14:57:59Z 462.05000000000001 2018-04-28T14:58:05Z 462.52999999999997 2018-04-28T14:58:06Z 463.49000000000001 2018-04-28T14:58:07Z 463.97000000000003 2018-04-28T14:58:08Z 464.93000000000001 2018-04-28T14:58:09Z 468.30000000000001 2018-04-28T14:58:12Z 468.77999999999997 2018-04-28T14:58:13Z 468.77999999999997 2018-04-28T14:58:14Z 469.25999999999999 2018-04-28T14:58:15Z 469.74000000000001 2018-04-28T14:58:16Z 469.74000000000001 2018-04-28T14:58:17Z 470.69999999999999 2018-04-28T14:58:18Z 472.13999999999999 2018-04-28T14:58:19Z 473.11000000000001 2018-04-28T14:58:20Z 474.55000000000001 2018-04-28T14:58:21Z 476.47000000000003 2018-04-28T14:58:22Z 478.38999999999999 2018-04-28T14:58:23Z 491.85000000000002 2018-04-28T14:58:30Z 498.10000000000002 2018-04-28T14:58:37Z 499.06 2018-04-28T14:58:38Z 499.54000000000002 2018-04-28T14:58:39Z 500.5 2018-04-28T14:58:40Z 501.45999999999998 2018-04-28T14:58:41Z 502.43000000000001 2018-04-28T14:58:42Z 502.91000000000003 2018-04-28T14:58:43Z 504.35000000000002 2018-04-28T14:58:44Z 505.31 2018-04-28T14:58:45Z 506.26999999999998 2018-04-28T14:58:46Z 507.23000000000002 2018-04-28T14:58:47Z 508.19 2018-04-28T14:58:48Z 508.67000000000002 2018-04-28T14:58:49Z 509.63999999999999 2018-04-28T14:58:50Z 509.63999999999999 2018-04-28T14:58:51Z 510.12 2018-04-28T14:58:52Z 510.12 2018-04-28T14:58:53Z 510.12 2018-04-28T14:58:54Z 510.12 2018-04-28T14:58:55Z 510.60000000000002 2018-04-28T14:58:56Z 510.60000000000002 2018-04-28T14:58:57Z 510.60000000000002 2018-04-28T14:58:58Z 511.07999999999998 2018-04-28T14:58:59Z 511.07999999999998 2018-04-28T14:59:00Z 511.56 2018-04-28T14:59:01Z 511.56 2018-04-28T14:59:02Z 512.03999999999996 2018-04-28T14:59:03Z 519.25 2018-04-28T14:59:11Z 522.61000000000001 2018-04-28T14:59:14Z 524.05999999999995 2018-04-28T14:59:15Z 525.5 2018-04-28T14:59:16Z 525.98000000000002 2018-04-28T14:59:17Z 526.94000000000005 2018-04-28T14:59:18Z 535.59000000000003 2018-04-28T14:59:28Z 537.02999999999997 2018-04-28T14:59:31Z 537.99000000000001 2018-04-28T14:59:32Z 547.61000000000001 2018-04-28T14:59:39Z 548.09000000000003 2018-04-28T14:59:40Z 548.09000000000003 2018-04-28T14:59:41Z 548.57000000000005 2018-04-28T14:59:42Z 549.04999999999995 2018-04-28T14:59:43Z 549.04999999999995 2018-04-28T14:59:44Z 550.00999999999999 2018-04-28T14:59:45Z 550.49000000000001 2018-04-28T14:59:46Z 551.45000000000005 2018-04-28T14:59:47Z 551.92999999999995 2018-04-28T14:59:48Z 551.92999999999995 2018-04-28T14:59:49Z 552.40999999999997 2018-04-28T14:59:50Z 552.40999999999997 2018-04-28T14:59:51Z 552.40999999999997 2018-04-28T14:59:52Z 552.89999999999998 2018-04-28T14:59:53Z 553.38 2018-04-28T14:59:54Z 553.86000000000001 2018-04-28T14:59:55Z 555.77999999999997 2018-04-28T15:00:02Z 555.77999999999997 2018-04-28T15:00:03Z 556.25999999999999 2018-04-28T15:00:04Z 557.70000000000005 2018-04-28T15:00:06Z 558.17999999999995 2018-04-28T15:00:07Z 559.13999999999999 2018-04-28T15:00:08Z 559.62 2018-04-28T15:00:09Z 560.11000000000001 2018-04-28T15:00:10Z 560.59000000000003 2018-04-28T15:00:11Z 561.07000000000005 2018-04-28T15:00:12Z 562.02999999999997 2018-04-28T15:00:13Z 562.50999999999999 2018-04-28T15:00:14Z 562.99000000000001 2018-04-28T15:00:15Z 563.47000000000003 2018-04-28T15:00:16Z 563.95000000000005 2018-04-28T15:00:17Z 567.79999999999995 2018-04-28T15:00:23Z 568.75999999999999 2018-04-28T15:00:24Z 569.24000000000001 2018-04-28T15:00:25Z 569.72000000000003 2018-04-28T15:00:26Z 570.20000000000005 2018-04-28T15:00:27Z 571.15999999999997 2018-04-28T15:00:28Z 576.92999999999995 2018-04-28T15:00:37Z 584.13999999999999 2018-04-28T15:00:46Z 584.62 2018-04-28T15:00:47Z 585.58000000000004 2018-04-28T15:00:48Z 586.53999999999996 2018-04-28T15:00:49Z 587.5 2018-04-28T15:00:50Z 588.46000000000004 2018-04-28T15:00:51Z 588.95000000000005 2018-04-28T15:00:52Z 591.83000000000004 2018-04-28T15:00:55Z 592.78999999999996 2018-04-28T15:00:56Z 593.26999999999998 2018-04-28T15:00:57Z 594.23000000000002 2018-04-28T15:00:58Z 595.19000000000005 2018-04-28T15:00:59Z 596.14999999999998 2018-04-28T15:01:00Z 598.08000000000004 2018-04-28T15:01:02Z 599.03999999999996 2018-04-28T15:01:03Z 600 2018-04-28T15:01:04Z 600.48000000000002 2018-04-28T15:01:05Z 601.44000000000005 2018-04-28T15:01:06Z 602.39999999999998 2018-04-28T15:01:07Z 603.85000000000002 2018-04-28T15:01:08Z 604.33000000000004 2018-04-28T15:01:09Z 605.28999999999996 2018-04-28T15:01:10Z 612.5 2018-04-28T15:01:18Z 612.5 2018-04-28T15:01:19Z 612.01999999999998 2018-04-28T15:01:20Z 611.53999999999996 2018-04-28T15:01:21Z 611.53999999999996 2018-04-28T15:01:22Z 612.98000000000002 2018-04-28T15:01:23Z 613.94000000000005 2018-04-28T15:01:24Z 614.41999999999996 2018-04-28T15:01:25Z 615.38 2018-04-28T15:01:26Z 623.54999999999995 2018-04-28T15:01:34Z 624.50999999999999 2018-04-28T15:01:35Z 625.47000000000003 2018-04-28T15:01:36Z 625.96000000000004 2018-04-28T15:01:37Z 626.91999999999996 2018-04-28T15:01:38Z 635.09000000000003 2018-04-28T15:01:48Z 641.34000000000003 2018-04-28T15:01:57Z 642.29999999999995 2018-04-28T15:02:01Z 642.77999999999997 2018-04-28T15:02:02Z 643.25999999999999 2018-04-28T15:02:03Z 643.74000000000001 2018-04-28T15:02:04Z 644.22000000000003 2018-04-28T15:02:05Z 645.17999999999995 2018-04-28T15:02:06Z 645.65999999999997 2018-04-28T15:02:07Z 646.62 2018-04-28T15:02:08Z 647.59000000000003 2018-04-28T15:02:09Z 652.38999999999999 2018-04-28T15:02:15Z 657.67999999999995 2018-04-28T15:02:20Z 658.63999999999999 2018-04-28T15:02:21Z 659.12 2018-04-28T15:02:22Z 660.55999999999995 2018-04-28T15:02:23Z 662.00999999999999 2018-04-28T15:02:24Z 670.65999999999997 2018-04-28T15:02:35Z 671.13999999999999 2018-04-28T15:02:36Z 680.26999999999998 2018-04-28T15:02:46Z 690.36000000000001 2018-04-28T15:02:56Z 691.33000000000004 2018-04-28T15:02:57Z 692.28999999999996 2018-04-28T15:02:58Z 693.25 2018-04-28T15:02:59Z 693.25 2018-04-28T15:03:00Z 695.16999999999996 2018-04-28T15:03:02Z 695.64999999999998 2018-04-28T15:03:03Z 697.09000000000003 2018-04-28T15:03:04Z 698.04999999999995 2018-04-28T15:03:05Z 699.01999999999998 2018-04-28T15:03:06Z 700.46000000000004 2018-04-28T15:03:08Z 701.41999999999996 2018-04-28T15:03:09Z 702.38 2018-04-28T15:03:10Z 705.25999999999999 2018-04-28T15:03:13Z 706.23000000000002 2018-04-28T15:03:14Z 707.19000000000005 2018-04-28T15:03:15Z 708.14999999999998 2018-04-28T15:03:16Z 709.11000000000001 2018-04-28T15:03:17Z 710.07000000000005 2018-04-28T15:03:18Z 711.02999999999997 2018-04-28T15:03:19Z 711.99000000000001 2018-04-28T15:03:20Z 712.47000000000003 2018-04-28T15:03:21Z 713.91999999999996 2018-04-28T15:03:22Z 714.39999999999998 2018-04-28T15:03:23Z 715.36000000000001 2018-04-28T15:03:24Z 716.32000000000005 2018-04-28T15:03:25Z 717.75999999999999 2018-04-28T15:03:26Z 722.57000000000005 2018-04-28T15:03:33Z 723.04999999999995 2018-04-28T15:03:34Z 724.00999999999999 2018-04-28T15:03:35Z 724.97000000000003 2018-04-28T15:03:36Z 725.45000000000005 2018-04-28T15:03:37Z 726.40999999999997 2018-04-28T15:03:38Z 726.88999999999999 2018-04-28T15:03:39Z 727.86000000000001 2018-04-28T15:03:40Z 735.07000000000005 2018-04-28T15:03:51Z 736.02999999999997 2018-04-28T15:03:52Z 749.97000000000003 2018-04-28T15:04:04Z 755.25 2018-04-28T15:04:11Z 757.65999999999997 2018-04-28T15:04:18Z 757.65999999999997 2018-04-28T15:04:24Z 757.65999999999997 2018-04-28T15:04:25Z 757.65999999999997 2018-04-28T15:04:26Z 757.17999999999995 2018-04-28T15:04:32Z 756.69000000000005 2018-04-28T15:04:33Z 756.69000000000005 2018-04-28T15:04:34Z 756.69000000000005 2018-04-28T15:04:35Z 756.21000000000004 2018-04-28T15:04:36Z 755.73000000000002 2018-04-28T15:04:37Z 755.25 2018-04-28T15:04:38Z 754.76999999999998 2018-04-28T15:04:39Z 749 2018-04-28T15:04:48Z 739.38999999999999 2018-04-28T15:05:01Z 735.54999999999995 2018-04-28T15:05:06Z 735.07000000000005 2018-04-28T15:05:07Z 734.10000000000002 2018-04-28T15:05:08Z 733.13999999999999 2018-04-28T15:05:09Z 732.17999999999995 2018-04-28T15:05:10Z 730.25999999999999 2018-04-28T15:05:13Z 729.29999999999995 2018-04-28T15:05:14Z 725.92999999999995 2018-04-28T15:05:18Z 724.97000000000003 2018-04-28T15:05:19Z 724.00999999999999 2018-04-28T15:05:20Z 723.04999999999995 2018-04-28T15:05:21Z 722.09000000000003 2018-04-28T15:05:22Z 718.24000000000001 2018-04-28T15:05:26Z 717.27999999999997 2018-04-28T15:05:27Z 712.47000000000003 2018-04-28T15:05:33Z 711.99000000000001 2018-04-28T15:05:34Z 711.02999999999997 2018-04-28T15:05:35Z 710.07000000000005 2018-04-28T15:05:36Z 709.11000000000001 2018-04-28T15:05:37Z 700.46000000000004 2018-04-28T15:05:48Z 699.5 2018-04-28T15:05:49Z 698.52999999999997 2018-04-28T15:05:50Z 698.04999999999995 2018-04-28T15:05:51Z 697.09000000000003 2018-04-28T15:05:52Z 696.13 2018-04-28T15:05:53Z 695.16999999999996 2018-04-28T15:05:54Z 694.21000000000004 2018-04-28T15:05:55Z 693.25 2018-04-28T15:05:56Z 692.76999999999998 2018-04-28T15:05:57Z 691.33000000000004 2018-04-28T15:05:58Z 689.88 2018-04-28T15:05:59Z 687.96000000000004 2018-04-28T15:06:00Z 685.55999999999995 2018-04-28T15:06:01Z 683.63 2018-04-28T15:06:02Z 673.53999999999996 2018-04-28T15:06:10Z 665.37 2018-04-28T15:06:19Z 662.00999999999999 2018-04-28T15:06:22Z 658.15999999999997 2018-04-28T15:06:25Z 657.20000000000005 2018-04-28T15:06:26Z 650.95000000000005 2018-04-28T15:06:34Z 644.22000000000003 2018-04-28T15:06:43Z 625.96000000000004 2018-04-28T15:06:53Z 610.57000000000005 2018-04-28T15:07:00Z 592.78999999999996 2018-04-28T15:07:10Z 580.28999999999996 2018-04-28T15:07:19Z 579.33000000000004 2018-04-28T15:07:20Z 574.52999999999997 2018-04-28T15:07:24Z 573.08000000000004 2018-04-28T15:07:25Z 571.63999999999999 2018-04-28T15:07:26Z 560.11000000000001 2018-04-28T15:07:35Z 559.13999999999999 2018-04-28T15:07:36Z 558.17999999999995 2018-04-28T15:07:37Z 541.36000000000001 2018-04-28T15:07:49Z 539.91999999999996 2018-04-28T15:07:58Z 538.48000000000002 2018-04-28T15:08:09Z 537.50999999999999 2018-04-28T15:08:19Z 537.02999999999997 2018-04-28T15:08:34Z 537.02999999999997 2018-04-28T15:08:41Z 537.50999999999999 2018-04-28T15:08:42Z 537.50999999999999 2018-04-28T15:08:44Z 537.50999999999999 2018-04-28T15:08:51Z 537.50999999999999 2018-04-28T15:09:56Z 537.50999999999999 2018-04-28T15:09:58Z 537.50999999999999 2018-04-28T15:10:04Z 537.50999999999999 2018-04-28T15:10:13Z 537.99000000000001 2018-04-28T15:10:19Z 539.91999999999996 2018-04-28T15:10:26Z 543.75999999999999 2018-04-28T15:10:43Z 550.97000000000003 2018-04-28T15:11:01Z 551.45000000000005 2018-04-28T15:11:02Z 551.92999999999995 2018-04-28T15:11:03Z 552.40999999999997 2018-04-28T15:11:14Z 552.40999999999997 2018-04-28T15:11:16Z 552.40999999999997 2018-04-28T15:11:17Z 552.40999999999997 2018-04-28T15:11:18Z 552.40999999999997 2018-04-28T15:11:19Z 552.40999999999997 2018-04-28T15:11:20Z 552.40999999999997 2018-04-28T15:11:21Z 551.45000000000005 2018-04-28T15:11:36Z 551.45000000000005 2018-04-28T15:11:48Z 552.40999999999997 2018-04-28T15:11:55Z 552.89999999999998 2018-04-28T15:11:56Z 553.38 2018-04-28T15:11:57Z 554.34000000000003 2018-04-28T15:11:59Z 558.17999999999995 2018-04-28T15:12:14Z 553.86000000000001 2018-04-28T15:12:27Z 556.74000000000001 2018-04-28T15:12:42Z 555.77999999999997 2018-04-28T15:13:01Z 554.34000000000003 2018-04-28T15:13:20Z 553.86000000000001 2018-04-28T15:13:30Z 556.74000000000001 2018-04-28T15:13:41Z 559.13999999999999 2018-04-28T15:13:50Z 560.11000000000001 2018-04-28T15:13:56Z 559.13999999999999 2018-04-28T15:13:57Z 558.65999999999997 2018-04-28T15:13:58Z 557.22000000000003 2018-04-28T15:13:59Z 556.74000000000001 2018-04-28T15:14:01Z 556.25999999999999 2018-04-28T15:14:11Z 556.74000000000001 2018-04-28T15:15:14Z 556.74000000000001 2018-04-28T15:15:19Z 554.34000000000003 2018-04-28T15:15:27Z 551.92999999999995 2018-04-28T15:15:36Z 551.45000000000005 2018-04-28T15:15:47Z 551.92999999999995 2018-04-28T15:15:56Z 552.89999999999998 2018-04-28T15:16:10Z 551.92999999999995 2018-04-28T15:16:32Z 550.97000000000003 2018-04-28T15:16:43Z 554.34000000000003 2018-04-28T15:16:51Z 554.82000000000005 2018-04-28T15:17:00Z 550.97000000000003 2018-04-28T15:17:11Z 550.49000000000001 2018-04-28T15:17:12Z 550.00999999999999 2018-04-28T15:17:13Z 550.00999999999999 2018-04-28T15:17:14Z 550.00999999999999 2018-04-28T15:17:15Z 550.97000000000003 2018-04-28T15:17:30Z 552.89999999999998 2018-04-28T15:17:45Z 551.45000000000005 2018-04-28T15:17:49Z 550.97000000000003 2018-04-28T15:17:50Z 550.49000000000001 2018-04-28T15:17:51Z 553.38 2018-04-28T15:18:01Z 552.89999999999998 2018-04-28T15:18:04Z 552.89999999999998 2018-04-28T15:18:05Z 552.89999999999998 2018-04-28T15:18:06Z 548.09000000000003 2018-04-28T15:18:19Z 550.49000000000001 2018-04-28T15:18:32Z 550.49000000000001 2018-04-28T15:18:44Z 550.49000000000001 2018-04-28T15:18:45Z 547.61000000000001 2018-04-28T15:18:58Z 546.16999999999996 2018-04-28T15:19:06Z 546.16999999999996 2018-04-28T15:19:07Z 546.64999999999998 2018-04-28T15:19:08Z 547.61000000000001 2018-04-28T15:19:12Z 547.61000000000001 2018-04-28T15:19:13Z 549.04999999999995 2018-04-28T15:19:17Z 549.52999999999997 2018-04-28T15:19:18Z 549.52999999999997 2018-04-28T15:19:19Z 549.52999999999997 2018-04-28T15:19:20Z 550.00999999999999 2018-04-28T15:19:21Z 550.00999999999999 2018-04-28T15:19:22Z 552.40999999999997 2018-04-28T15:19:29Z 551.92999999999995 2018-04-28T15:19:30Z 551.92999999999995 2018-04-28T15:19:31Z 552.40999999999997 2018-04-28T15:19:34Z 551.92999999999995 2018-04-28T15:19:35Z 550.97000000000003 2018-04-28T15:19:36Z 550.49000000000001 2018-04-28T15:19:46Z 550.49000000000001 2018-04-28T15:19:47Z 550.49000000000001 2018-04-28T15:19:48Z 550.49000000000001 2018-04-28T15:19:49Z 550.49000000000001 2018-04-28T15:19:50Z 550.49000000000001 2018-04-28T15:19:51Z 550.49000000000001 2018-04-28T15:19:52Z 550.49000000000001 2018-04-28T15:19:53Z 550.00999999999999 2018-04-28T15:20:06Z 550.00999999999999 2018-04-28T15:20:16Z 550.00999999999999 2018-04-28T15:20:24Z 550.49000000000001 2018-04-28T15:20:34Z 550.49000000000001 2018-04-28T15:20:49Z 550.49000000000001 2018-04-28T15:20:50Z 550.49000000000001 2018-04-28T15:20:51Z 550.49000000000001 2018-04-28T15:20:52Z 550.49000000000001 2018-04-28T15:20:53Z 550.97000000000003 2018-04-28T15:20:59Z 551.92999999999995 2018-04-28T15:21:08Z 553.38 2018-04-28T15:21:25Z 557.70000000000005 2018-04-28T15:21:34Z 562.02999999999997 2018-04-28T15:21:45Z 559.62 2018-04-28T15:21:54Z 560.11000000000001 2018-04-28T15:22:00Z 560.59000000000003 2018-04-28T15:22:06Z 561.07000000000005 2018-04-28T15:22:46Z 561.07000000000005 2018-04-28T15:22:47Z 562.02999999999997 2018-04-28T15:22:50Z 562.02999999999997 2018-04-28T15:22:51Z 562.02999999999997 2018-04-28T15:22:53Z 562.02999999999997 2018-04-28T15:22:54Z 562.02999999999997 2018-04-28T15:22:55Z 562.50999999999999 2018-04-28T15:22:56Z 562.50999999999999 2018-04-28T15:22:57Z 562.50999999999999 2018-04-28T15:22:58Z 562.99000000000001 2018-04-28T15:22:59Z 564.90999999999997 2018-04-28T15:23:08Z 564.42999999999995 2018-04-28T15:23:18Z 562.99000000000001 2018-04-28T15:23:28Z 565.38999999999999 2018-04-28T15:23:46Z 565.38999999999999 2018-04-28T15:24:02Z 567.32000000000005 2018-04-28T15:24:17Z 572.12 2018-04-28T15:24:32Z 574.03999999999996 2018-04-28T15:24:41Z 575.49000000000001 2018-04-28T15:24:48Z 576.45000000000005 2018-04-28T15:24:53Z 577.40999999999997 2018-04-28T15:38:37Z 576.92999999999995 2018-04-28T15:38:45Z 576.92999999999995 2018-04-28T15:38:47Z 576.92999999999995 2018-04-28T15:38:48Z 576.92999999999995 2018-04-28T15:38:50Z 576.92999999999995 2018-04-28T15:38:51Z 576.45000000000005 2018-04-28T15:38:52Z 575.97000000000003 2018-04-28T15:38:53Z 575.49000000000001 2018-04-28T15:38:54Z 575.49000000000001 2018-04-28T15:38:55Z 575.00999999999999 2018-04-28T15:38:56Z 575.97000000000003 2018-04-28T15:39:07Z 576.45000000000005 2018-04-28T15:39:17Z 576.45000000000005 2018-04-28T15:39:18Z 575.97000000000003 2018-04-28T15:39:19Z 575.97000000000003 2018-04-28T15:39:20Z 575.49000000000001 2018-04-28T15:39:21Z 574.03999999999996 2018-04-28T15:39:28Z 573.08000000000004 2018-04-28T15:39:37Z 571.15999999999997 2018-04-28T15:39:53Z 569.24000000000001 2018-04-28T15:40:03Z 567.32000000000005 2018-04-28T15:40:26Z 564.42999999999995 2018-04-28T15:40:54Z 565.87 2018-04-28T15:41:10Z 563.47000000000003 2018-04-28T15:41:23Z 562.99000000000001 2018-04-28T15:41:25Z 562.99000000000001 2018-04-28T15:41:26Z 562.99000000000001 2018-04-28T15:41:27Z 562.50999999999999 2018-04-28T15:41:28Z 562.50999999999999 2018-04-28T15:41:29Z 561.54999999999995 2018-04-28T15:41:30Z 561.07000000000005 2018-04-28T15:41:31Z 560.59000000000003 2018-04-28T15:41:32Z 560.59000000000003 2018-04-28T15:41:33Z 560.11000000000001 2018-04-28T15:41:34Z 560.59000000000003 2018-04-28T15:41:35Z 560.11000000000001 2018-04-28T15:41:36Z 560.11000000000001 2018-04-28T15:41:37Z 559.62 2018-04-28T15:41:46Z 558.65999999999997 2018-04-28T15:42:07Z 555.77999999999997 2018-04-28T15:42:16Z 555.29999999999995 2018-04-28T15:42:34Z 551.92999999999995 2018-04-28T15:42:53Z 550.00999999999999 2018-04-28T15:43:19Z 549.04999999999995 2018-04-28T15:43:28Z 547.61000000000001 2018-04-28T15:43:40Z 548.09000000000003 2018-04-28T15:43:58Z 550.49000000000001 2018-04-28T15:44:12Z 548.09000000000003 2018-04-28T15:44:24Z 546.64999999999998 2018-04-28T15:44:41Z 547.13 2018-04-28T15:44:50Z 547.13 2018-04-28T15:44:53Z 547.61000000000001 2018-04-28T15:44:54Z 552.40999999999997 2018-04-28T15:45:02Z 553.86000000000001 2018-04-28T15:45:03Z 568.27999999999997 2018-04-28T15:45:14Z 568.75999999999999 2018-04-28T15:45:15Z 571.15999999999997 2018-04-28T15:45:23Z 574.03999999999996 2018-04-28T15:45:30Z 584.13999999999999 2018-04-28T15:45:40Z 593.75 2018-04-28T15:45:50Z 605.76999999999998 2018-04-28T15:46:01Z 626.44000000000005 2018-04-28T15:46:13Z 628.36000000000001 2018-04-28T15:46:14Z 629.32000000000005 2018-04-28T15:46:15Z 630.27999999999997 2018-04-28T15:46:16Z 631.24000000000001 2018-04-28T15:46:17Z 632.20000000000005 2018-04-28T15:46:18Z 635.09000000000003 2018-04-28T15:46:21Z 636.04999999999995 2018-04-28T15:46:22Z 636.52999999999997 2018-04-28T15:46:23Z 637.49000000000001 2018-04-28T15:46:24Z 637.97000000000003 2018-04-28T15:46:25Z 639.40999999999997 2018-04-28T15:46:26Z 640.38 2018-04-28T15:46:27Z 641.82000000000005 2018-04-28T15:46:28Z 643.25999999999999 2018-04-28T15:46:29Z 644.70000000000005 2018-04-28T15:46:30Z 646.62 2018-04-28T15:46:31Z 648.07000000000005 2018-04-28T15:46:32Z 649.50999999999999 2018-04-28T15:46:33Z 651.42999999999995 2018-04-28T15:46:34Z 651.90999999999997 2018-04-28T15:46:35Z 661.03999999999996 2018-04-28T15:46:39Z 662.97000000000003 2018-04-28T15:46:40Z 664.40999999999997 2018-04-28T15:46:41Z 665.37 2018-04-28T15:46:42Z 667.28999999999996 2018-04-28T15:46:43Z 674.5 2018-04-28T15:46:47Z 676.41999999999996 2018-04-28T15:46:48Z 678.83000000000004 2018-04-28T15:46:49Z 680.75 2018-04-28T15:46:50Z 682.66999999999996 2018-04-28T15:46:51Z 684.60000000000002 2018-04-28T15:46:52Z 687.96000000000004 2018-04-28T15:46:54Z 689.88 2018-04-28T15:46:55Z 691.33000000000004 2018-04-28T15:46:56Z 693.25 2018-04-28T15:46:57Z 695.16999999999996 2018-04-28T15:46:58Z 697.09000000000003 2018-04-28T15:46:59Z 705.75 2018-04-28T15:47:04Z 707.19000000000005 2018-04-28T15:47:05Z 709.11000000000001 2018-04-28T15:47:06Z 710.54999999999995 2018-04-28T15:47:07Z 711.50999999999999 2018-04-28T15:47:08Z 712.95000000000005 2018-04-28T15:47:09Z 714.88 2018-04-28T15:47:10Z 717.27999999999997 2018-04-28T15:47:11Z 718.72000000000003 2018-04-28T15:47:12Z 720.64999999999998 2018-04-28T15:47:13Z 725.92999999999995 2018-04-28T15:47:16Z 727.37 2018-04-28T15:47:17Z 729.29999999999995 2018-04-28T15:47:18Z 731.22000000000003 2018-04-28T15:47:19Z 733.13999999999999 2018-04-28T15:47:20Z 743.72000000000003 2018-04-28T15:47:25Z 745.63999999999999 2018-04-28T15:47:26Z 748.03999999999996 2018-04-28T15:47:27Z 750.45000000000005 2018-04-28T15:47:28Z 752.37 2018-04-28T15:47:29Z 754.76999999999998 2018-04-28T15:47:30Z 756.21000000000004 2018-04-28T15:47:31Z 766.78999999999996 2018-04-28T15:47:37Z 768.23000000000002 2018-04-28T15:47:38Z 769.66999999999996 2018-04-28T15:47:39Z 777.36000000000001 2018-04-28T15:47:48Z 779.28999999999996 2018-04-28T15:47:54Z 780.25 2018-04-28T15:47:55Z 780.25 2018-04-28T15:47:56Z 780.73000000000002 2018-04-28T15:47:57Z 781.21000000000004 2018-04-28T15:47:58Z 781.21000000000004 2018-04-28T15:47:59Z 781.69000000000005 2018-04-28T15:48:00Z 781.69000000000005 2018-04-28T15:48:01Z 781.69000000000005 2018-04-28T15:48:02Z 782.16999999999996 2018-04-28T15:48:03Z 782.16999999999996 2018-04-28T15:48:04Z 782.64999999999998 2018-04-28T15:48:05Z 783.13 2018-04-28T15:48:06Z 788.41999999999996 2018-04-28T15:48:12Z 789.38 2018-04-28T15:48:13Z 790.34000000000003 2018-04-28T15:48:14Z 791.29999999999995 2018-04-28T15:48:15Z 791.77999999999997 2018-04-28T15:48:16Z 791.77999999999997 2018-04-28T15:48:17Z 792.25999999999999 2018-04-28T15:48:18Z 792.25999999999999 2018-04-28T15:48:19Z 793.22000000000003 2018-04-28T15:48:36Z 792.74000000000001 2018-04-28T15:48:41Z 791.29999999999995 2018-04-28T15:48:47Z 788.89999999999998 2018-04-28T15:48:59Z 788.41999999999996 2018-04-28T15:49:00Z 788.41999999999996 2018-04-28T15:49:01Z 788.41999999999996 2018-04-28T15:49:02Z 787.94000000000005 2018-04-28T15:49:03Z 786.98000000000002 2018-04-28T15:49:11Z 786.5 2018-04-28T15:49:14Z 786.01999999999998 2018-04-28T15:49:15Z 786.01999999999998 2018-04-28T15:49:16Z 785.52999999999997 2018-04-28T15:49:17Z 785.52999999999997 2018-04-28T15:49:18Z 785.04999999999995 2018-04-28T15:49:19Z 784.57000000000005 2018-04-28T15:49:20Z 784.09000000000003 2018-04-28T15:49:21Z 783.61000000000001 2018-04-28T15:49:22Z 783.13 2018-04-28T15:49:23Z 782.64999999999998 2018-04-28T15:49:24Z 778.80999999999995 2018-04-28T15:49:32Z 778.80999999999995 2018-04-28T15:49:38Z 780.73000000000002 2018-04-28T15:49:44Z 784.57000000000005 2018-04-28T15:49:53Z 785.52999999999997 2018-04-28T15:49:58Z 785.52999999999997 2018-04-28T15:49:59Z 782.64999999999998 2018-04-28T15:50:08Z 779.28999999999996 2018-04-28T15:50:17Z 773.03999999999996 2018-04-28T15:50:29Z 772.08000000000004 2018-04-28T15:50:30Z 771.60000000000002 2018-04-28T15:50:31Z 771.11000000000001 2018-04-28T15:50:32Z 770.63 2018-04-28T15:50:33Z 770.14999999999998 2018-04-28T15:50:34Z 769.19000000000005 2018-04-28T15:50:35Z 767.75 2018-04-28T15:50:38Z 767.26999999999998 2018-04-28T15:50:39Z 766.78999999999996 2018-04-28T15:50:40Z 766.30999999999995 2018-04-28T15:50:41Z 765.83000000000004 2018-04-28T15:50:42Z 763.89999999999998 2018-04-28T15:50:49Z 761.5 2018-04-28T15:50:57Z 757.17999999999995 2018-04-28T15:51:09Z 754.76999999999998 2018-04-28T15:51:16Z 754.76999999999998 2018-04-28T15:51:17Z 754.76999999999998 2018-04-28T15:51:18Z 752.85000000000002 2018-04-28T15:51:22Z 752.37 2018-04-28T15:51:23Z 748.51999999999998 2018-04-28T15:51:30Z 748.03999999999996 2018-04-28T15:51:31Z 747.55999999999995 2018-04-28T15:51:32Z 746.60000000000002 2018-04-28T15:51:33Z 746.12 2018-04-28T15:51:34Z 742.27999999999997 2018-04-28T15:51:42Z 735.54999999999995 2018-04-28T15:51:51Z 725.45000000000005 2018-04-28T15:51:59Z 721.61000000000001 2018-04-28T15:52:01Z 716.32000000000005 2018-04-28T15:52:05Z 698.52999999999997 2018-04-28T15:52:17Z 684.60000000000002 2018-04-28T15:52:26Z 675.94000000000005 2018-04-28T15:52:32Z 670.17999999999995 2018-04-28T15:52:37Z 668.73000000000002 2018-04-28T15:52:38Z 667.76999999999998 2018-04-28T15:52:39Z 666.80999999999995 2018-04-28T15:52:40Z 665.85000000000002 2018-04-28T15:52:41Z 664.88999999999999 2018-04-28T15:52:42Z 664.40999999999997 2018-04-28T15:52:43Z 663.92999999999995 2018-04-28T15:52:44Z 663.45000000000005 2018-04-28T15:52:45Z 663.45000000000005 2018-04-28T15:52:46Z 662.97000000000003 2018-04-28T15:52:47Z 662.97000000000003 2018-04-28T15:52:48Z 662.49000000000001 2018-04-28T15:52:49Z 662.49000000000001 2018-04-28T15:52:52Z 662.49000000000001 2018-04-28T15:52:53Z 662.97000000000003 2018-04-28T15:52:54Z 668.25 2018-04-28T15:53:05Z 673.53999999999996 2018-04-28T15:53:15Z 675.94000000000005 2018-04-28T15:53:23Z 677.38999999999999 2018-04-28T15:53:29Z 676.41999999999996 2018-04-28T15:53:35Z 670.17999999999995 2018-04-28T15:53:43Z 662.49000000000001 2018-04-28T15:53:53Z 656.72000000000003 2018-04-28T15:54:02Z 653.35000000000002 2018-04-28T15:54:10Z 650.47000000000003 2018-04-28T15:54:17Z 646.62 2018-04-28T15:54:26Z 646.13999999999999 2018-04-28T15:54:28Z 646.62 2018-04-28T15:54:29Z 646.62 2018-04-28T15:54:30Z 647.10000000000002 2018-04-28T15:54:31Z 647.10000000000002 2018-04-28T15:54:32Z 647.59000000000003 2018-04-28T15:54:33Z 648.07000000000005 2018-04-28T15:54:34Z 648.54999999999995 2018-04-28T15:54:35Z 649.02999999999997 2018-04-28T15:54:36Z 649.50999999999999 2018-04-28T15:54:37Z 649.99000000000001 2018-04-28T15:54:38Z 650.95000000000005 2018-04-28T15:54:39Z 651.42999999999995 2018-04-28T15:54:40Z 652.38999999999999 2018-04-28T15:54:41Z 653.35000000000002 2018-04-28T15:54:42Z 654.30999999999995 2018-04-28T15:54:43Z 661.51999999999998 2018-04-28T15:54:51Z 663.45000000000005 2018-04-28T15:54:56Z 663.45000000000005 2018-04-28T15:54:57Z 663.45000000000005 2018-04-28T15:54:58Z 662.97000000000003 2018-04-28T15:54:59Z 662.49000000000001 2018-04-28T15:55:00Z 662.00999999999999 2018-04-28T15:55:01Z 661.51999999999998 2018-04-28T15:55:02Z 660.55999999999995 2018-04-28T15:55:03Z 659.60000000000002 2018-04-28T15:55:04Z 653.83000000000004 2018-04-28T15:55:09Z 653.35000000000002 2018-04-28T15:55:10Z 652.38999999999999 2018-04-28T15:55:11Z 650.95000000000005 2018-04-28T15:55:12Z 649.50999999999999 2018-04-28T15:55:13Z 648.07000000000005 2018-04-28T15:55:14Z 647.10000000000002 2018-04-28T15:55:15Z 640.86000000000001 2018-04-28T15:55:21Z 640.86000000000001 2018-04-28T15:55:22Z 640.38 2018-04-28T15:55:23Z 634.13 2018-04-28T15:55:35Z 629.79999999999995 2018-04-28T15:55:43Z 619.23000000000002 2018-04-28T15:55:56Z 607.21000000000004 2018-04-28T15:56:10Z 602.39999999999998 2018-04-28T15:56:22Z 597.60000000000002 2018-04-28T15:56:48Z 595.66999999999996 2018-04-28T15:56:58Z 594.71000000000004 2018-04-28T15:56:59Z 594.23000000000002 2018-04-28T15:57:03Z 593.26999999999998 2018-04-28T15:57:06Z 591.35000000000002 2018-04-28T15:57:09Z 588.46000000000004 2018-04-28T15:57:12Z 578.85000000000002 2018-04-28T15:57:21Z 575.97000000000003 2018-04-28T15:57:23Z 566.35000000000002 2018-04-28T15:57:30Z 564.42999999999995 2018-04-28T15:57:32Z 562.99000000000001 2018-04-28T15:57:34Z 562.02999999999997 2018-04-28T15:57:36Z 561.54999999999995 2018-04-28T15:57:37Z 549.52999999999997 2018-04-28T15:57:46Z 534.14999999999998 2018-04-28T15:58:00Z 531.26999999999998 2018-04-28T15:58:03Z 528.38 2018-04-28T15:58:06Z 511.56 2018-04-28T15:58:20Z 504.82999999999998 2018-04-28T15:58:27Z 497.62 2018-04-28T15:58:34Z 490.41000000000003 2018-04-28T15:58:42Z 482.24000000000001 2018-04-28T15:58:50Z 475.99000000000001 2018-04-28T15:58:55Z 475.02999999999997 2018-04-28T15:58:56Z 474.06999999999999 2018-04-28T15:58:57Z 472.63 2018-04-28T15:58:58Z 471.18000000000001 2018-04-28T15:58:59Z 470.22000000000003 2018-04-28T15:59:00Z 463.97000000000003 2018-04-28T15:59:08Z 459.64999999999998 2018-04-28T15:59:15Z 451.95999999999998 2018-04-28T15:59:24Z 447.14999999999998 2018-04-28T15:59:28Z 446.19 2018-04-28T15:59:29Z 444.75 2018-04-28T15:59:30Z 443.31 2018-04-28T15:59:31Z 442.33999999999997 2018-04-28T15:59:32Z 442.33999999999997 2018-04-28T15:59:33Z 441.38 2018-04-28T15:59:34Z 440.89999999999998 2018-04-28T15:59:35Z 439.94 2018-04-28T15:59:36Z 439.45999999999998 2018-04-28T15:59:37Z 438.98000000000002 2018-04-28T15:59:38Z 438.01999999999998 2018-04-28T15:59:39Z 430.32999999999998 2018-04-28T15:59:49Z 419.26999999999998 2018-04-28T16:00:02Z 416.38999999999999 2018-04-28T16:00:04Z 415.43000000000001 2018-04-28T16:00:05Z 414.47000000000003 2018-04-28T16:00:06Z 413.5 2018-04-28T16:00:07Z 412.54000000000002 2018-04-28T16:00:08Z 411.10000000000002 2018-04-28T16:00:09Z 410.13999999999999 2018-04-28T16:00:10Z 409.18000000000001 2018-04-28T16:00:11Z 408.22000000000003 2018-04-28T16:00:12Z 407.74000000000001 2018-04-28T16:00:13Z 406.76999999999998 2018-04-28T16:00:14Z 405.81 2018-04-28T16:00:15Z 404.85000000000002 2018-04-28T16:00:16Z 401.49000000000001 2018-04-28T16:00:19Z 400.52999999999997 2018-04-28T16:00:20Z 399.56999999999999 2018-04-28T16:00:21Z 398.60000000000002 2018-04-28T16:00:22Z 397.16000000000003 2018-04-28T16:00:23Z 396.68000000000001 2018-04-28T16:00:24Z 395.24000000000001 2018-04-28T16:00:25Z 394.27999999999997 2018-04-28T16:00:26Z 393.80000000000001 2018-04-28T16:00:27Z 393.31999999999999 2018-04-28T16:00:28Z 388.02999999999997 2018-04-28T16:00:33Z 387.06999999999999 2018-04-28T16:00:34Z 385.14999999999998 2018-04-28T16:00:35Z 384.18000000000001 2018-04-28T16:00:36Z 382.74000000000001 2018-04-28T16:00:37Z 380.33999999999997 2018-04-28T16:00:41Z 379.38 2018-04-28T16:00:42Z 369.27999999999997 2018-04-28T16:00:51Z 358.23000000000002 2018-04-28T16:01:05Z 349.10000000000002 2018-04-28T16:01:17Z 341.41000000000003 2018-04-28T16:01:26Z 334.19999999999999 2018-04-28T16:01:32Z 332.75 2018-04-28T16:01:33Z 329.87 2018-04-28T16:01:35Z 326.99000000000001 2018-04-28T16:01:37Z 325.54000000000002 2018-04-28T16:01:39Z 324.57999999999998 2018-04-28T16:01:41Z 322.66000000000003 2018-04-28T16:01:43Z 321.22000000000003 2018-04-28T16:01:45Z 319.30000000000001 2018-04-28T16:01:47Z 317.85000000000002 2018-04-28T16:01:48Z 316.41000000000003 2018-04-28T16:01:49Z 313.52999999999997 2018-04-28T16:01:53Z 312.56999999999999 2018-04-28T16:01:57Z 312.08999999999997 2018-04-28T16:02:00Z 312.56999999999999 2018-04-28T16:02:02Z 312.56999999999999 2018-04-28T16:02:03Z 313.52999999999997 2018-04-28T16:02:07Z 313.05000000000001 2018-04-28T16:02:10Z 313.05000000000001 2018-04-28T16:02:12Z 312.56999999999999 2018-04-28T16:02:14Z 312.56999999999999 2018-04-28T16:02:17Z 313.05000000000001 2018-04-28T16:02:23Z 313.05000000000001 2018-04-28T16:02:26Z 313.52999999999997 2018-04-28T16:02:28Z 314.97000000000003 2018-04-28T16:02:38Z 331.31 2018-04-28T16:03:03Z 341.41000000000003 2018-04-28T16:03:14Z 346.20999999999998 2018-04-28T16:03:25Z 346.69 2018-04-28T16:03:26Z 347.64999999999998 2018-04-28T16:03:27Z 348.62 2018-04-28T16:03:28Z 349.10000000000002 2018-04-28T16:03:29Z 349.10000000000002 2018-04-28T16:03:30Z 352.45999999999998 2018-04-28T16:03:38Z 354.86000000000001 2018-04-28T16:03:44Z 351.5 2018-04-28T16:03:53Z 349.10000000000002 2018-04-28T16:03:58Z 349.10000000000002 2018-04-28T16:03:59Z 348.62 2018-04-28T16:04:00Z 344.29000000000002 2018-04-28T16:04:09Z 342.85000000000002 2018-04-28T16:04:11Z 341.88999999999999 2018-04-28T16:04:12Z 341.41000000000003 2018-04-28T16:04:13Z 340.92000000000002 2018-04-28T16:04:14Z 340.44 2018-04-28T16:04:15Z 340.92000000000002 2018-04-28T16:04:16Z 341.41000000000003 2018-04-28T16:04:17Z 339.48000000000002 2018-04-28T16:04:18Z 337.56 2018-04-28T16:04:24Z 337.56 2018-04-28T16:04:25Z 337.56 2018-04-28T16:04:26Z 337.56 2018-04-28T16:04:27Z 338.04000000000002 2018-04-28T16:04:28Z 338.51999999999998 2018-04-28T16:04:29Z 338.51999999999998 2018-04-28T16:04:30Z 338.51999999999998 2018-04-28T16:04:31Z 338.51999999999998 2018-04-28T16:04:35Z 338.51999999999998 2018-04-28T16:04:36Z 337.56 2018-04-28T16:04:44Z 333.23000000000002 2018-04-28T16:04:53Z 331.79000000000002 2018-04-28T16:04:55Z 330.82999999999998 2018-04-28T16:05:00Z 331.31 2018-04-28T16:05:01Z 331.79000000000002 2018-04-28T16:05:02Z 330.35000000000002 2018-04-28T16:05:09Z 329.87 2018-04-28T16:05:12Z 330.35000000000002 2018-04-28T16:05:13Z 329.38999999999999 2018-04-28T16:05:17Z 329.38999999999999 2018-04-28T16:05:18Z 328.91000000000003 2018-04-28T16:05:19Z 328.91000000000003 2018-04-28T16:05:20Z 328.43000000000001 2018-04-28T16:05:21Z 328.43000000000001 2018-04-28T16:05:22Z 328.43000000000001 2018-04-28T16:05:23Z 328.91000000000003 2018-04-28T16:05:25Z 328.91000000000003 2018-04-28T16:05:26Z 329.38999999999999 2018-04-28T16:05:35Z 334.19999999999999 2018-04-28T16:05:46Z 334.68000000000001 2018-04-28T16:05:47Z 335.16000000000003 2018-04-28T16:05:48Z 338.04000000000002 2018-04-28T16:05:58Z 338.51999999999998 2018-04-28T16:05:59Z 339 2018-04-28T16:06:00Z 339.48000000000002 2018-04-28T16:06:01Z 339.95999999999998 2018-04-28T16:06:02Z 341.41000000000003 2018-04-28T16:06:03Z 342.37 2018-04-28T16:06:04Z 340.44 2018-04-28T16:06:13Z 338.51999999999998 2018-04-28T16:06:23Z 337.56 2018-04-28T16:06:27Z 335.63999999999999 2018-04-28T16:06:30Z 333.70999999999998 2018-04-28T16:06:32Z 332.75 2018-04-28T16:06:33Z 328.43000000000001 2018-04-28T16:06:36Z 325.06 2018-04-28T16:06:38Z 320.25999999999999 2018-04-28T16:06:42Z 318.32999999999998 2018-04-28T16:06:45Z 317.85000000000002 2018-04-28T16:06:47Z 316.41000000000003 2018-04-28T16:06:49Z 314.00999999999999 2018-04-28T16:06:51Z 311.60000000000002 2018-04-28T16:06:53Z 304.38999999999999 2018-04-28T16:06:57Z 300.55000000000001 2018-04-28T16:06:59Z 297.18000000000001 2018-04-28T16:07:01Z 296.22000000000003 2018-04-28T16:07:03Z 289.00999999999999 2018-04-28T16:07:12Z 287.08999999999997 2018-04-28T16:07:15Z 286.13 2018-04-28T16:07:16Z 284.69 2018-04-28T16:07:18Z 284.20999999999998 2018-04-28T16:07:19Z 274.11000000000001 2018-04-28T16:07:26Z 261.13999999999999 2018-04-28T16:07:36Z 260.64999999999998 2018-04-28T16:07:37Z 259.69 2018-04-28T16:07:38Z 259.20999999999998 2018-04-28T16:07:39Z 258.73000000000002 2018-04-28T16:07:40Z 257.76999999999998 2018-04-28T16:07:41Z 256.81 2018-04-28T16:07:42Z 256.81 2018-04-28T16:07:43Z 256.32999999999998 2018-04-28T16:07:44Z 256.32999999999998 2018-04-28T16:07:45Z 256.32999999999998 2018-04-28T16:07:46Z 262.10000000000002 2018-04-28T16:07:55Z 264.98000000000002 2018-04-28T16:07:58Z 265.94 2018-04-28T16:07:59Z 266.42000000000002 2018-04-28T16:08:00Z 266.89999999999998 2018-04-28T16:08:01Z 267.86000000000001 2018-04-28T16:08:02Z 268.35000000000002 2018-04-28T16:08:03Z 269.31 2018-04-28T16:08:04Z 270.26999999999998 2018-04-28T16:08:05Z 271.23000000000002 2018-04-28T16:08:06Z 271.70999999999998 2018-04-28T16:08:07Z 272.67000000000002 2018-04-28T16:08:08Z 273.14999999999998 2018-04-28T16:08:09Z 274.11000000000001 2018-04-28T16:08:10Z 279.39999999999998 2018-04-28T16:08:14Z 281.31999999999999 2018-04-28T16:08:15Z 282.27999999999997 2018-04-28T16:08:16Z 283.25 2018-04-28T16:08:17Z 284.20999999999998 2018-04-28T16:08:18Z 285.64999999999998 2018-04-28T16:08:19Z 287.56999999999999 2018-04-28T16:08:20Z 289.00999999999999 2018-04-28T16:08:21Z 290.45999999999998 2018-04-28T16:08:22Z 292.38 2018-04-28T16:08:23Z 293.81999999999999 2018-04-28T16:08:24Z 295.25999999999999 2018-04-28T16:08:25Z 296.69999999999999 2018-04-28T16:08:26Z 298.14999999999998 2018-04-28T16:08:27Z 299.58999999999997 2018-04-28T16:08:28Z 301.02999999999997 2018-04-28T16:08:29Z 302.47000000000003 2018-04-28T16:08:30Z 309.68000000000001 2018-04-28T16:08:36Z 310.63999999999999 2018-04-28T16:08:37Z 312.08999999999997 2018-04-28T16:08:38Z 313.52999999999997 2018-04-28T16:08:39Z 314.97000000000003 2018-04-28T16:08:40Z 315.93000000000001 2018-04-28T16:08:41Z 317.85000000000002 2018-04-28T16:08:42Z 325.06 2018-04-28T16:08:50Z 341.88999999999999 2018-04-28T16:08:59Z 341.88999999999999 2018-04-28T16:09:13Z 340.44 2018-04-28T16:09:23Z 340.44 2018-04-28T16:09:38Z 342.85000000000002 2018-04-28T16:09:53Z 344.29000000000002 2018-04-28T16:10:14Z 342.85000000000002 2018-04-28T16:10:33Z 344.76999999999998 2018-04-28T16:10:53Z 347.17000000000002 2018-04-28T16:11:06Z 352.94 2018-04-28T16:11:20Z 358.23000000000002 2018-04-28T16:11:29Z 360.63 2018-04-28T16:11:33Z 361.58999999999997 2018-04-28T16:11:34Z 368.31999999999999 2018-04-28T16:11:45Z 369.75999999999999 2018-04-28T16:11:55Z 370.73000000000002 2018-04-28T16:12:06Z 370.73000000000002 2018-04-28T16:12:27Z 367.83999999999997 2018-04-28T16:12:40Z 368.31999999999999 2018-04-28T16:12:46Z 366.88 2018-04-28T16:12:53Z 362.06999999999999 2018-04-28T16:13:14Z 358.23000000000002 2018-04-28T16:13:22Z 352.45999999999998 2018-04-28T16:13:32Z 347.64999999999998 2018-04-28T16:13:39Z 348.62 2018-04-28T16:13:46Z 351.98000000000002 2018-04-28T16:13:53Z 354.86000000000001 2018-04-28T16:14:00Z 354.86000000000001 2018-04-28T16:14:08Z 346.20999999999998 2018-04-28T16:14:25Z 338.51999999999998 2018-04-28T16:14:35Z 331.31 2018-04-28T16:14:52Z 341.88999999999999 2018-04-28T16:15:08Z 348.13 2018-04-28T16:15:16Z 353.89999999999998 2018-04-28T16:15:24Z 360.63 2018-04-28T16:15:38Z 359.67000000000002 2018-04-28T16:15:40Z 359.19 2018-04-28T16:15:41Z 358.70999999999998 2018-04-28T16:15:42Z 357.75 2018-04-28T16:15:43Z 357.26999999999998 2018-04-28T16:15:44Z 356.31 2018-04-28T16:15:45Z 355.82999999999998 2018-04-28T16:15:46Z 355.33999999999997 2018-04-28T16:15:47Z 354.86000000000001 2018-04-28T16:15:48Z 354.86000000000001 2018-04-28T16:15:49Z 354.86000000000001 2018-04-28T16:15:50Z 355.33999999999997 2018-04-28T16:15:51Z 355.33999999999997 2018-04-28T16:15:52Z 358.23000000000002 2018-04-28T16:15:59Z 358.70999999999998 2018-04-28T16:16:00Z 359.19 2018-04-28T16:16:01Z 359.19 2018-04-28T16:16:02Z 359.67000000000002 2018-04-28T16:16:03Z 358.70999999999998 2018-04-28T16:16:15Z 351.01999999999998 2018-04-28T16:16:22Z 339.48000000000002 2018-04-28T16:16:32Z 322.18000000000001 2018-04-28T16:16:48Z 308.24000000000001 2018-04-28T16:17:01Z 297.67000000000002 2018-04-28T16:17:10Z 296.22000000000003 2018-04-28T16:17:11Z 295.25999999999999 2018-04-28T16:17:12Z 292.38 2018-04-28T16:17:16Z 291.89999999999998 2018-04-28T16:17:17Z 291.89999999999998 2018-04-28T16:17:18Z 291.89999999999998 2018-04-28T16:17:19Z 292.38 2018-04-28T16:17:20Z 291.89999999999998 2018-04-28T16:17:21Z 291.42000000000002 2018-04-28T16:17:22Z 290.94 2018-04-28T16:17:23Z 290.45999999999998 2018-04-28T16:17:24Z 289.97000000000003 2018-04-28T16:17:25Z 289.49000000000001 2018-04-28T16:17:26Z 288.52999999999997 2018-04-28T16:17:27Z 286.61000000000001 2018-04-28T16:17:28Z 286.13 2018-04-28T16:17:29Z 285.64999999999998 2018-04-28T16:17:30Z 283.73000000000002 2018-04-28T16:17:32Z 282.76999999999998 2018-04-28T16:17:33Z 281.80000000000001 2018-04-28T16:17:34Z 271.70999999999998 2018-04-28T16:17:41Z 262.10000000000002 2018-04-28T16:17:49Z 259.69 2018-04-28T16:17:51Z 259.20999999999998 2018-04-28T16:17:52Z 257.76999999999998 2018-04-28T16:17:53Z 252.47999999999999 2018-04-28T16:17:57Z 251.03999999999999 2018-04-28T16:17:58Z 250.08000000000001 2018-04-28T16:17:59Z 244.78999999999999 2018-04-28T16:18:04Z 243.83000000000001 2018-04-28T16:18:05Z 242.87 2018-04-28T16:18:06Z 241.43000000000001 2018-04-28T16:18:07Z 239.99000000000001 2018-04-28T16:18:08Z 239.02000000000001 2018-04-28T16:18:09Z 237.58000000000001 2018-04-28T16:18:10Z 237.58000000000001 2018-04-28T16:18:11Z 237.09999999999999 2018-04-28T16:18:12Z 236.62 2018-04-28T16:18:13Z 236.13999999999999 2018-04-28T16:18:14Z 236.13999999999999 2018-04-28T16:18:15Z 235.66 2018-04-28T16:18:16Z 234.69999999999999 2018-04-28T16:18:17Z 234.22 2018-04-28T16:18:18Z 233.74000000000001 2018-04-28T16:18:19Z 233.25999999999999 2018-04-28T16:18:20Z 226.53 2018-04-28T16:18:28Z 221.24000000000001 2018-04-28T16:18:36Z 217.40000000000001 2018-04-28T16:18:41Z 216.91 2018-04-28T16:18:42Z 214.03 2018-04-28T16:18:49Z 213.06999999999999 2018-04-28T16:18:50Z 211.63 2018-04-28T16:18:52Z 210.66999999999999 2018-04-28T16:18:53Z 210.19 2018-04-28T16:18:54Z 209.69999999999999 2018-04-28T16:18:57Z 210.66999999999999 2018-04-28T16:18:58Z 210.66999999999999 2018-04-28T16:18:59Z 211.63 2018-04-28T16:19:03Z 212.11000000000001 2018-04-28T16:19:04Z 212.59 2018-04-28T16:19:05Z 212.59 2018-04-28T16:19:06Z 213.06999999999999 2018-04-28T16:19:07Z 213.06999999999999 2018-04-28T16:19:08Z 212.59 2018-04-28T16:19:10Z 212.59 2018-04-28T16:19:11Z 212.59 2018-04-28T16:19:12Z 212.11000000000001 2018-04-28T16:19:13Z 212.11000000000001 2018-04-28T16:19:14Z 212.11000000000001 2018-04-28T16:19:15Z 212.11000000000001 2018-04-28T16:19:17Z 212.59 2018-04-28T16:19:18Z 214.50999999999999 2018-04-28T16:19:33Z 216.43000000000001 2018-04-28T16:19:40Z 222.19999999999999 2018-04-28T16:19:46Z 223.16 2018-04-28T16:19:47Z 228.93000000000001 2018-04-28T16:19:59Z 229.88999999999999 2018-04-28T16:20:03Z 229.41 2018-04-28T16:20:07Z 229.41 2018-04-28T16:20:08Z 228.93000000000001 2018-04-28T16:20:09Z 228.93000000000001 2018-04-28T16:20:10Z 228.44999999999999 2018-04-28T16:20:11Z 228.44999999999999 2018-04-28T16:20:12Z 227.49000000000001 2018-04-28T16:20:16Z 227.49000000000001 2018-04-28T16:20:18Z 227.49000000000001 2018-04-28T16:20:19Z 227.97 2018-04-28T16:20:29Z 227.97 2018-04-28T16:20:48Z 228.44999999999999 2018-04-28T16:21:11Z 231.33000000000001 2018-04-28T16:21:23Z 232.30000000000001 2018-04-28T16:21:33Z 232.30000000000001 2018-04-28T16:21:34Z 233.25999999999999 2018-04-28T16:21:49Z 232.78 2018-04-28T16:22:03Z 229.41 2018-04-28T16:22:18Z 227.00999999999999 2018-04-28T16:22:33Z 224.12 2018-04-28T16:22:47Z 221.72 2018-04-28T16:23:05Z 227.00999999999999 2018-04-28T16:23:19Z 228.44999999999999 2018-04-28T16:23:25Z 234.69999999999999 2018-04-28T16:23:31Z 238.53999999999999 2018-04-28T16:23:36Z 240.47 2018-04-28T16:23:39Z 240.94999999999999 2018-04-28T16:23:40Z 240.94999999999999 2018-04-28T16:23:41Z 241.91 2018-04-28T16:23:42Z 242.38999999999999 2018-04-28T16:23:43Z 243.34999999999999 2018-04-28T16:23:52Z 245.75 2018-04-28T16:24:07Z 247.68000000000001 2018-04-28T16:24:23Z 247.68000000000001 2018-04-28T16:24:24Z 248.16 2018-04-28T16:24:25Z 248.16 2018-04-28T16:24:26Z 249.59999999999999 2018-04-28T16:24:29Z 252 2018-04-28T16:24:46Z 252.47999999999999 2018-04-28T16:24:50Z 252.47999999999999 2018-04-28T16:24:51Z 252.47999999999999 2018-04-28T16:24:57Z 252.47999999999999 2018-04-28T16:24:58Z 252.96000000000001 2018-04-28T16:24:59Z 252.96000000000001 2018-04-28T16:25:01Z 252.47999999999999 2018-04-28T16:25:07Z 252 2018-04-28T16:25:08Z 251.52000000000001 2018-04-28T16:25:12Z 251.52000000000001 2018-04-28T16:25:13Z 227.97 2018-04-29T06:59:41Z 236.62 2018-04-29T07:00:12Z 241.91 2018-04-29T07:00:17Z 244.78999999999999 2018-04-29T07:00:19Z 245.75 2018-04-29T07:00:20Z 246.22999999999999 2018-04-29T07:00:21Z 245.75 2018-04-29T07:00:22Z 245.75 2018-04-29T07:00:23Z 245.75 2018-04-29T07:00:24Z 246.22999999999999 2018-04-29T07:00:25Z 248.16 2018-04-29T07:00:29Z 254.41 2018-04-29T07:00:32Z 255.84999999999999 2018-04-29T07:00:33Z 257.29000000000002 2018-04-29T07:00:34Z 260.17000000000002 2018-04-29T07:00:37Z 260.64999999999998 2018-04-29T07:00:39Z 260.17000000000002 2018-04-29T07:00:45Z 259.69 2018-04-29T07:00:46Z 259.20999999999998 2018-04-29T07:00:47Z 259.20999999999998 2018-04-29T07:00:48Z 258.73000000000002 2018-04-29T07:00:49Z 258.73000000000002 2018-04-29T07:00:50Z 258.25 2018-04-29T07:00:51Z 257.76999999999998 2018-04-29T07:00:52Z 257.29000000000002 2018-04-29T07:00:53Z 257.29000000000002 2018-04-29T07:00:54Z 256.81 2018-04-29T07:00:55Z 257.76999999999998 2018-04-29T07:01:05Z 257.76999999999998 2018-04-29T07:01:17Z 262.10000000000002 2018-04-29T07:01:34Z 263.06 2018-04-29T07:01:46Z 263.06 2018-04-29T07:01:47Z 263.06 2018-04-29T07:01:48Z 263.54000000000002 2018-04-29T07:01:49Z 263.54000000000002 2018-04-29T07:01:50Z 264.01999999999998 2018-04-29T07:01:51Z 263.54000000000002 2018-04-29T07:01:52Z 263.54000000000002 2018-04-29T07:01:53Z 263.54000000000002 2018-04-29T07:01:54Z 262.10000000000002 2018-04-29T07:01:56Z 261.62 2018-04-29T07:01:57Z 260.64999999999998 2018-04-29T07:01:58Z 260.17000000000002 2018-04-29T07:01:59Z 259.20999999999998 2018-04-29T07:02:00Z 258.25 2018-04-29T07:02:01Z 257.29000000000002 2018-04-29T07:02:02Z 256.32999999999998 2018-04-29T07:02:03Z 254.88999999999999 2018-04-29T07:02:04Z 254.41 2018-04-29T07:02:05Z 252.96000000000001 2018-04-29T07:02:06Z 252 2018-04-29T07:02:07Z 251.03999999999999 2018-04-29T07:02:08Z 249.59999999999999 2018-04-29T07:02:09Z 248.63999999999999 2018-04-29T07:02:10Z 247.19999999999999 2018-04-29T07:02:11Z 246.22999999999999 2018-04-29T07:02:12Z 242.87 2018-04-29T07:02:15Z 241.91 2018-04-29T07:02:16Z 240.94999999999999 2018-04-29T07:02:17Z 234.69999999999999 2018-04-29T07:02:25Z 234.22 2018-04-29T07:02:29Z 234.69999999999999 2018-04-29T07:02:30Z 234.69999999999999 2018-04-29T07:02:31Z 235.66 2018-04-29T07:02:43Z 235.66 2018-04-29T07:04:54Z 235.66 2018-04-29T07:04:56Z 235.66 2018-04-29T07:05:00Z 235.66 2018-04-29T07:05:01Z 235.18000000000001 2018-04-29T07:05:09Z 235.18000000000001 2018-04-29T07:05:19Z 235.18000000000001 2018-04-29T07:05:20Z 236.13999999999999 2018-04-29T07:05:24Z 236.13999999999999 2018-04-29T07:05:25Z 236.62 2018-04-29T07:05:31Z 237.09999999999999 2018-04-29T07:05:32Z 238.53999999999999 2018-04-29T07:05:39Z 239.99000000000001 2018-04-29T07:05:45Z 239.99000000000001 2018-04-29T07:05:46Z 239.99000000000001 2018-04-29T07:05:47Z 239.99000000000001 2018-04-29T07:05:49Z 240.94999999999999 2018-04-29T07:05:58Z 241.43000000000001 2018-04-29T07:06:02Z 241.43000000000001 2018-04-29T07:06:03Z 241.91 2018-04-29T07:06:04Z 241.91 2018-04-29T07:06:05Z 242.87 2018-04-29T07:06:06Z 243.34999999999999 2018-04-29T07:06:07Z 247.68000000000001 2018-04-29T07:06:13Z 251.03999999999999 2018-04-29T07:06:22Z 251.03999999999999 2018-04-29T07:06:23Z 251.03999999999999 2018-04-29T07:06:24Z 251.03999999999999 2018-04-29T07:06:25Z 251.52000000000001 2018-04-29T07:06:26Z 252 2018-04-29T07:06:27Z 252.47999999999999 2018-04-29T07:06:28Z 252.96000000000001 2018-04-29T07:06:29Z 253.93000000000001 2018-04-29T07:06:30Z 254.88999999999999 2018-04-29T07:06:31Z 258.73000000000002 2018-04-29T07:06:35Z 260.17000000000002 2018-04-29T07:06:36Z 261.13999999999999 2018-04-29T07:06:37Z 263.06 2018-04-29T07:06:38Z 264.98000000000002 2018-04-29T07:06:39Z 266.42000000000002 2018-04-29T07:06:40Z 267.38 2018-04-29T07:06:41Z 268.35000000000002 2018-04-29T07:06:42Z 269.79000000000002 2018-04-29T07:06:43Z 270.26999999999998 2018-04-29T07:06:44Z 269.79000000000002 2018-04-29T07:06:45Z 269.79000000000002 2018-04-29T07:06:46Z 270.26999999999998 2018-04-29T07:06:47Z 272.19 2018-04-29T07:06:48Z 274.11000000000001 2018-04-29T07:06:50Z 274.58999999999997 2018-04-29T07:06:51Z 275.56 2018-04-29T07:06:52Z 276.04000000000002 2018-04-29T07:06:53Z 276.51999999999998 2018-04-29T07:06:54Z 277.48000000000002 2018-04-29T07:06:55Z 278.44 2018-04-29T07:06:56Z 279.88 2018-04-29T07:06:57Z 280.83999999999997 2018-04-29T07:06:58Z 281.80000000000001 2018-04-29T07:06:59Z 282.76999999999998 2018-04-29T07:07:00Z 288.52999999999997 2018-04-29T07:07:08Z 289.00999999999999 2018-04-29T07:07:09Z 289.49000000000001 2018-04-29T07:07:10Z 289.97000000000003 2018-04-29T07:07:11Z 290.45999999999998 2018-04-29T07:07:12Z 290.94 2018-04-29T07:07:13Z 291.89999999999998 2018-04-29T07:07:14Z 293.33999999999997 2018-04-29T07:07:15Z 299.11000000000001 2018-04-29T07:07:23Z 299.11000000000001 2018-04-29T07:07:24Z 299.58999999999997 2018-04-29T07:07:25Z 300.06999999999999 2018-04-29T07:07:26Z 300.55000000000001 2018-04-29T07:07:27Z 300.55000000000001 2018-04-29T07:07:28Z 299.58999999999997 2018-04-29T07:07:35Z 299.11000000000001 2018-04-29T07:07:36Z 298.63 2018-04-29T07:07:37Z 301.99000000000001 2018-04-29T07:07:47Z 306.31999999999999 2018-04-29T07:07:57Z 306.31999999999999 2018-04-29T07:08:07Z 310.16000000000003 2018-04-29T07:08:23Z 310.16000000000003 2018-04-29T07:08:32Z 310.63999999999999 2018-04-29T07:08:46Z 311.12 2018-04-29T07:09:03Z 311.60000000000002 2018-04-29T07:09:23Z 312.08999999999997 2018-04-29T07:09:36Z 312.56999999999999 2018-04-29T07:09:41Z 312.56999999999999 2018-04-29T07:09:42Z 312.56999999999999 2018-04-29T07:09:43Z 312.56999999999999 2018-04-29T07:09:44Z 312.56999999999999 2018-04-29T07:09:45Z 313.05000000000001 2018-04-29T07:09:46Z 313.05000000000001 2018-04-29T07:09:47Z 314.49000000000001 2018-04-29T07:09:53Z 315.93000000000001 2018-04-29T07:10:02Z 318.32999999999998 2018-04-29T07:10:17Z 318.81 2018-04-29T07:10:22Z 318.81 2018-04-29T07:10:23Z 318.81 2018-04-29T07:10:24Z 318.81 2018-04-29T07:10:25Z 318.32999999999998 2018-04-29T07:10:26Z 318.32999999999998 2018-04-29T07:10:27Z 317.85000000000002 2018-04-29T07:10:29Z 317.85000000000002 2018-04-29T07:10:30Z 317.85000000000002 2018-04-29T07:10:31Z 318.32999999999998 2018-04-29T07:10:32Z 318.32999999999998 2018-04-29T07:10:33Z 322.18000000000001 2018-04-29T07:10:43Z 330.82999999999998 2018-04-29T07:10:59Z 330.82999999999998 2018-04-29T07:11:02Z 330.82999999999998 2018-04-29T07:11:03Z 330.35000000000002 2018-04-29T07:11:04Z 329.87 2018-04-29T07:11:05Z 329.87 2018-04-29T07:11:06Z 329.38999999999999 2018-04-29T07:11:07Z 327.47000000000003 2018-04-29T07:11:12Z 327.47000000000003 2018-04-29T07:11:13Z 326.99000000000001 2018-04-29T07:11:14Z 326.99000000000001 2018-04-29T07:11:15Z 326.99000000000001 2018-04-29T07:11:16Z 327.47000000000003 2018-04-29T07:11:32Z 328.43000000000001 2018-04-29T07:11:49Z 327.94999999999999 2018-04-29T07:12:00Z 328.91000000000003 2018-04-29T07:12:10Z 330.82999999999998 2018-04-29T07:12:19Z 333.70999999999998 2018-04-29T07:12:31Z 333.70999999999998 2018-04-29T07:12:35Z 333.23000000000002 2018-04-29T07:12:36Z 332.26999999999998 2018-04-29T07:12:40Z 332.26999999999998 2018-04-29T07:12:41Z 331.79000000000002 2018-04-29T07:12:42Z 331.79000000000002 2018-04-29T07:12:43Z 331.31 2018-04-29T07:12:44Z 330.82999999999998 2018-04-29T07:12:45Z 330.82999999999998 2018-04-29T07:12:46Z 330.35000000000002 2018-04-29T07:12:47Z 330.35000000000002 2018-04-29T07:12:48Z 330.35000000000002 2018-04-29T07:12:49Z 330.35000000000002 2018-04-29T07:12:50Z 332.26999999999998 2018-04-29T07:13:01Z 332.75 2018-04-29T07:13:02Z 333.23000000000002 2018-04-29T07:13:05Z 333.23000000000002 2018-04-29T07:13:06Z 333.23000000000002 2018-04-29T07:13:07Z 333.70999999999998 2018-04-29T07:13:08Z 334.68000000000001 2018-04-29T07:13:09Z 335.16000000000003 2018-04-29T07:13:10Z 335.63999999999999 2018-04-29T07:13:11Z 335.63999999999999 2018-04-29T07:13:12Z 336.12 2018-04-29T07:13:13Z 336.12 2018-04-29T07:13:14Z 335.63999999999999 2018-04-29T07:13:15Z 335.63999999999999 2018-04-29T07:13:16Z 334.68000000000001 2018-04-29T07:13:17Z 331.79000000000002 2018-04-29T07:13:24Z 332.26999999999998 2018-04-29T07:13:29Z 332.26999999999998 2018-04-29T07:13:30Z 332.75 2018-04-29T07:13:31Z 333.23000000000002 2018-04-29T07:13:32Z 333.70999999999998 2018-04-29T07:13:33Z 334.19999999999999 2018-04-29T07:13:34Z 334.68000000000001 2018-04-29T07:13:35Z 335.16000000000003 2018-04-29T07:13:36Z 336.12 2018-04-29T07:13:37Z 337.07999999999998 2018-04-29T07:13:38Z 339.48000000000002 2018-04-29T07:13:43Z 339.48000000000002 2018-04-29T07:13:44Z 340.44 2018-04-29T07:13:45Z 341.88999999999999 2018-04-29T07:13:53Z 346.69 2018-04-29T07:14:03Z 353.42000000000002 2018-04-29T07:14:16Z 350.54000000000002 2018-04-29T07:14:33Z 350.54000000000002 2018-04-29T07:14:34Z 350.06 2018-04-29T07:14:35Z 349.57999999999998 2018-04-29T07:14:36Z 349.57999999999998 2018-04-29T07:14:37Z 349.10000000000002 2018-04-29T07:14:38Z 349.10000000000002 2018-04-29T07:14:39Z 348.62 2018-04-29T07:14:40Z 348.13 2018-04-29T07:14:41Z 347.64999999999998 2018-04-29T07:14:42Z 345.73000000000002 2018-04-29T07:14:45Z 345.25 2018-04-29T07:14:46Z 345.25 2018-04-29T07:14:47Z 345.25 2018-04-29T07:14:48Z 345.25 2018-04-29T07:14:49Z 345.25 2018-04-29T07:14:50Z 345.25 2018-04-29T07:14:51Z 351.01999999999998 2018-04-29T07:15:05Z 353.89999999999998 2018-04-29T07:15:18Z 353.89999999999998 2018-04-29T07:15:28Z 354.86000000000001 2018-04-29T07:15:35Z 355.33999999999997 2018-04-29T07:15:44Z 356.79000000000002 2018-04-29T07:15:52Z 357.26999999999998 2018-04-29T07:15:53Z 357.26999999999998 2018-04-29T07:15:54Z 357.75 2018-04-29T07:15:55Z 357.75 2018-04-29T07:15:56Z 361.58999999999997 2018-04-29T07:16:13Z 362.55000000000001 2018-04-29T07:16:16Z 363.04000000000002 2018-04-29T07:16:17Z 363.51999999999998 2018-04-29T07:16:18Z 363.51999999999998 2018-04-29T07:16:19Z 364 2018-04-29T07:16:20Z 364.48000000000002 2018-04-29T07:16:21Z 368.80000000000001 2018-04-29T07:16:34Z 369.27999999999997 2018-04-29T07:16:36Z 369.27999999999997 2018-04-29T07:16:37Z 369.75999999999999 2018-04-29T07:16:38Z 369.75999999999999 2018-04-29T07:16:39Z 369.75999999999999 2018-04-29T07:16:40Z 369.75999999999999 2018-04-29T07:16:41Z 370.24000000000001 2018-04-29T07:16:42Z 370.73000000000002 2018-04-29T07:16:43Z 374.56999999999999 2018-04-29T07:16:49Z 375.05000000000001 2018-04-29T07:16:50Z 375.52999999999997 2018-04-29T07:16:51Z 376.00999999999999 2018-04-29T07:16:52Z 376.97000000000003 2018-04-29T07:16:53Z 377.44999999999999 2018-04-29T07:16:54Z 378.42000000000002 2018-04-29T07:16:55Z 378.89999999999998 2018-04-29T07:16:56Z 387.06999999999999 2018-04-29T07:17:08Z 393.80000000000001 2018-04-29T07:17:16Z 393.80000000000001 2018-04-29T07:17:17Z 393.31999999999999 2018-04-29T07:17:18Z 392.83999999999997 2018-04-29T07:17:19Z 393.31999999999999 2018-04-29T07:17:20Z 393.80000000000001 2018-04-29T07:17:21Z 394.27999999999997 2018-04-29T07:17:22Z 394.75999999999999 2018-04-29T07:17:23Z 396.19999999999999 2018-04-29T07:17:24Z 398.12 2018-04-29T07:17:25Z 399.07999999999998 2018-04-29T07:17:26Z 401.00999999999999 2018-04-29T07:17:27Z 402.44999999999999 2018-04-29T07:17:28Z 403.41000000000003 2018-04-29T07:17:29Z 404.85000000000002 2018-04-29T07:17:30Z 405.81 2018-04-29T07:17:31Z 407.25999999999999 2018-04-29T07:17:32Z 409.18000000000001 2018-04-29T07:17:33Z 411.10000000000002 2018-04-29T07:17:34Z 417.82999999999998 2018-04-29T07:17:41Z 417.82999999999998 2018-04-29T07:17:42Z 418.31 2018-04-29T07:17:43Z 418.79000000000002 2018-04-29T07:17:44Z 419.26999999999998 2018-04-29T07:17:45Z 419.75 2018-04-29T07:17:46Z 420.23000000000002 2018-04-29T07:17:47Z 420.70999999999998 2018-04-29T07:17:48Z 421.19 2018-04-29T07:17:49Z 421.68000000000001 2018-04-29T07:17:50Z 422.16000000000003 2018-04-29T07:17:51Z 422.63999999999999 2018-04-29T07:17:52Z 422.63999999999999 2018-04-29T07:17:53Z 423.12 2018-04-29T07:17:54Z 423.60000000000002 2018-04-29T07:17:55Z 424.56 2018-04-29T07:17:56Z 425.51999999999998 2018-04-29T07:17:57Z 426 2018-04-29T07:17:58Z 426.95999999999998 2018-04-29T07:17:59Z 427.92000000000002 2018-04-29T07:18:00Z 428.88999999999999 2018-04-29T07:18:01Z 429.85000000000002 2018-04-29T07:18:02Z 430.81 2018-04-29T07:18:03Z 431.29000000000002 2018-04-29T07:18:04Z 431.76999999999998 2018-04-29T07:18:05Z 431.76999999999998 2018-04-29T07:18:06Z 431.76999999999998 2018-04-29T07:18:09Z 431.76999999999998 2018-04-29T07:18:10Z 433.69 2018-04-29T07:18:13Z 434.17000000000002 2018-04-29T07:18:14Z 435.13 2018-04-29T07:18:15Z 435.61000000000001 2018-04-29T07:18:16Z 438.98000000000002 2018-04-29T07:18:17Z 440.89999999999998 2018-04-29T07:18:18Z 442.33999999999997 2018-04-29T07:18:19Z 443.31 2018-04-29T07:18:20Z 444.75 2018-04-29T07:18:21Z 445.23000000000002 2018-04-29T07:18:22Z 445.23000000000002 2018-04-29T07:18:23Z 445.70999999999998 2018-04-29T07:18:24Z 445.70999999999998 2018-04-29T07:18:25Z 446.19 2018-04-29T07:18:26Z 446.67000000000002 2018-04-29T07:18:27Z 445.70999999999998 2018-04-29T07:18:35Z 443.79000000000002 2018-04-29T07:19:03Z 443.31 2018-04-29T07:21:00Z 443.31 2018-04-29T07:21:02Z 443.31 2018-04-29T07:21:03Z 443.31 2018-04-29T07:21:04Z 443.31 2018-04-29T07:21:05Z 443.31 2018-04-29T07:21:06Z 443.31 2018-04-29T07:21:13Z 442.81999999999999 2018-04-29T07:21:22Z 443.31 2018-04-29T07:24:14Z 443.31 2018-04-29T07:24:22Z 442.81999999999999 2018-04-29T07:24:42Z 442.81999999999999 2018-04-29T07:24:43Z 447.63 2018-04-29T07:24:55Z 448.11000000000001 2018-04-29T07:24:56Z 448.58999999999997 2018-04-29T07:24:57Z 449.06999999999999 2018-04-29T07:24:58Z 449.55000000000001 2018-04-29T07:24:59Z 450.02999999999997 2018-04-29T07:25:00Z 450.51999999999998 2018-04-29T07:25:01Z 454.83999999999997 2018-04-29T07:25:09Z 455.31999999999999 2018-04-29T07:25:10Z 456.27999999999997 2018-04-29T07:25:11Z 456.75999999999999 2018-04-29T07:25:12Z 460.13 2018-04-29T07:25:17Z 461.08999999999997 2018-04-29T07:25:18Z 461.56999999999999 2018-04-29T07:25:19Z 462.52999999999997 2018-04-29T07:25:20Z 464.93000000000001 2018-04-29T07:25:23Z 466.38 2018-04-29T07:25:25Z 467.33999999999997 2018-04-29T07:25:26Z 469.25999999999999 2018-04-29T07:25:28Z 471.18000000000001 2018-04-29T07:25:30Z 473.11000000000001 2018-04-29T07:25:32Z 475.02999999999997 2018-04-29T07:25:34Z 475.50999999999999 2018-04-29T07:25:35Z 475.99000000000001 2018-04-29T07:25:36Z 479.35000000000002 2018-04-29T07:25:40Z 480.31999999999999 2018-04-29T07:25:41Z 481.27999999999997 2018-04-29T07:25:42Z 482.72000000000003 2018-04-29T07:25:43Z 483.68000000000001 2018-04-29T07:25:44Z 484.63999999999999 2018-04-29T07:25:45Z 485.60000000000002 2018-04-29T07:25:46Z 486.07999999999998 2018-04-29T07:25:47Z 486.56 2018-04-29T07:25:48Z 488.00999999999999 2018-04-29T07:25:49Z 488.97000000000003 2018-04-29T07:25:50Z 489.44999999999999 2018-04-29T07:25:51Z 490.41000000000003 2018-04-29T07:25:52Z 490.88999999999999 2018-04-29T07:25:53Z 491.85000000000002 2018-04-29T07:25:54Z 491.85000000000002 2018-04-29T07:25:55Z 492.81 2018-04-29T07:25:56Z 493.76999999999998 2018-04-29T07:25:57Z 494.25999999999999 2018-04-29T07:25:58Z 494.74000000000001 2018-04-29T07:25:59Z 495.69999999999999 2018-04-29T07:26:00Z 496.18000000000001 2018-04-29T07:26:01Z 496.66000000000003 2018-04-29T07:26:02Z 497.62 2018-04-29T07:26:03Z 498.10000000000002 2018-04-29T07:26:04Z 499.06 2018-04-29T07:26:05Z 500.01999999999998 2018-04-29T07:26:06Z 500.98000000000002 2018-04-29T07:26:07Z 501.94999999999999 2018-04-29T07:26:08Z 502.43000000000001 2018-04-29T07:26:09Z 503.38999999999999 2018-04-29T07:26:10Z 503.87 2018-04-29T07:26:11Z 504.82999999999998 2018-04-29T07:26:12Z 505.31 2018-04-29T07:26:13Z 505.79000000000002 2018-04-29T07:26:14Z 506.75 2018-04-29T07:26:15Z 507.23000000000002 2018-04-29T07:26:16Z 507.70999999999998 2018-04-29T07:26:17Z 508.19 2018-04-29T07:26:18Z 508.67000000000002 2018-04-29T07:26:19Z 509.63999999999999 2018-04-29T07:26:20Z 510.12 2018-04-29T07:26:21Z 511.07999999999998 2018-04-29T07:26:22Z 512.03999999999996 2018-04-29T07:26:23Z 513 2018-04-29T07:26:24Z 513.96000000000004 2018-04-29T07:26:25Z 515.88 2018-04-29T07:26:27Z 516.37 2018-04-29T07:26:28Z 516.85000000000002 2018-04-29T07:26:29Z 517.80999999999995 2018-04-29T07:26:30Z 517.80999999999995 2018-04-29T07:26:31Z 517.80999999999995 2018-04-29T07:26:32Z 518.28999999999996 2018-04-29T07:26:34Z 518.76999999999998 2018-04-29T07:26:35Z 518.76999999999998 2018-04-29T07:26:36Z 519.25 2018-04-29T07:26:37Z 519.25 2018-04-29T07:26:38Z 519.73000000000002 2018-04-29T07:26:39Z 520.69000000000005 2018-04-29T07:26:40Z 521.16999999999996 2018-04-29T07:26:41Z 521.64999999999998 2018-04-29T07:26:42Z 522.13 2018-04-29T07:26:43Z 522.61000000000001 2018-04-29T07:26:44Z 523.58000000000004 2018-04-29T07:26:45Z 524.05999999999995 2018-04-29T07:26:46Z 524.53999999999996 2018-04-29T07:26:47Z 525.01999999999998 2018-04-29T07:26:48Z 525.98000000000002 2018-04-29T07:26:49Z 526.46000000000004 2018-04-29T07:26:50Z 527.41999999999996 2018-04-29T07:26:51Z 529.34000000000003 2018-04-29T07:26:56Z 529.82000000000005 2018-04-29T07:26:57Z 531.75 2018-04-29T07:27:00Z 532.23000000000002 2018-04-29T07:27:01Z 533.19000000000005 2018-04-29T07:27:02Z 533.19000000000005 2018-04-29T07:27:03Z 533.19000000000005 2018-04-29T07:27:04Z 533.66999999999996 2018-04-29T07:27:05Z 533.66999999999996 2018-04-29T07:27:06Z 533.66999999999996 2018-04-29T07:27:07Z 533.66999999999996 2018-04-29T07:27:08Z 534.63 2018-04-29T07:27:09Z 534.14999999999998 2018-04-29T07:27:10Z 534.63 2018-04-29T07:27:11Z 534.63 2018-04-29T07:27:12Z 535.11000000000001 2018-04-29T07:27:13Z 535.11000000000001 2018-04-29T07:27:14Z 535.59000000000003 2018-04-29T07:27:15Z 535.59000000000003 2018-04-29T07:27:16Z 535.11000000000001 2018-04-29T07:27:17Z 535.11000000000001 2018-04-29T07:27:18Z 535.11000000000001 2018-04-29T07:27:19Z 535.59000000000003 2018-04-29T07:27:20Z 536.07000000000005 2018-04-29T07:27:21Z 537.99000000000001 2018-04-29T07:27:25Z 537.99000000000001 2018-04-29T07:27:26Z 538.48000000000002 2018-04-29T07:27:27Z 538.48000000000002 2018-04-29T07:27:28Z 538.96000000000004 2018-04-29T07:27:29Z 538.96000000000004 2018-04-29T07:27:30Z 539.44000000000005 2018-04-29T07:27:31Z 539.91999999999996 2018-04-29T07:27:32Z 539.91999999999996 2018-04-29T07:27:33Z 540.39999999999998 2018-04-29T07:27:34Z 540.88 2018-04-29T07:27:35Z 541.36000000000001 2018-04-29T07:27:36Z 542.32000000000005 2018-04-29T07:27:37Z 542.79999999999995 2018-04-29T07:27:38Z 543.27999999999997 2018-04-29T07:27:39Z 544.24000000000001 2018-04-29T07:27:40Z 545.20000000000005 2018-04-29T07:27:41Z 546.16999999999996 2018-04-29T07:27:42Z 546.64999999999998 2018-04-29T07:27:43Z 547.13 2018-04-29T07:27:44Z 547.61000000000001 2018-04-29T07:27:45Z 555.77999999999997 2018-04-29T07:27:54Z 559.62 2018-04-29T07:27:58Z 560.59000000000003 2018-04-29T07:27:59Z 562.02999999999997 2018-04-29T07:28:00Z 564.42999999999995 2018-04-29T07:28:02Z 565.87 2018-04-29T07:28:03Z 566.83000000000004 2018-04-29T07:28:04Z 570.20000000000005 2018-04-29T07:28:08Z 574.03999999999996 2018-04-29T07:28:14Z 574.03999999999996 2018-04-29T07:28:15Z 574.03999999999996 2018-04-29T07:28:16Z 574.03999999999996 2018-04-29T07:28:17Z 574.52999999999997 2018-04-29T07:28:18Z 574.52999999999997 2018-04-29T07:28:19Z 574.03999999999996 2018-04-29T07:28:20Z 573.55999999999995 2018-04-29T07:28:21Z 572.60000000000002 2018-04-29T07:28:22Z 572.12 2018-04-29T07:28:23Z 571.15999999999997 2018-04-29T07:28:24Z 570.67999999999995 2018-04-29T07:28:25Z 570.67999999999995 2018-04-29T07:28:26Z 570.20000000000005 2018-04-29T07:28:27Z 569.72000000000003 2018-04-29T07:28:28Z 569.72000000000003 2018-04-29T07:28:29Z 569.24000000000001 2018-04-29T07:28:30Z 569.72000000000003 2018-04-29T07:28:31Z 569.72000000000003 2018-04-29T07:28:32Z 570.20000000000005 2018-04-29T07:28:33Z 570.20000000000005 2018-04-29T07:28:34Z 570.20000000000005 2018-04-29T07:28:35Z 570.20000000000005 2018-04-29T07:28:36Z 570.67999999999995 2018-04-29T07:28:37Z 570.67999999999995 2018-04-29T07:28:38Z 570.67999999999995 2018-04-29T07:28:39Z 570.67999999999995 2018-04-29T07:28:40Z 571.15999999999997 2018-04-29T07:28:41Z 571.63999999999999 2018-04-29T07:28:42Z 572.60000000000002 2018-04-29T07:28:43Z 573.08000000000004 2018-04-29T07:28:44Z 574.03999999999996 2018-04-29T07:28:45Z 575.00999999999999 2018-04-29T07:28:46Z 576.45000000000005 2018-04-29T07:28:47Z 577.88999999999999 2018-04-29T07:28:48Z 578.85000000000002 2018-04-29T07:28:49Z 584.13999999999999 2018-04-29T07:28:54Z 585.10000000000002 2018-04-29T07:28:55Z 585.58000000000004 2018-04-29T07:28:56Z 586.53999999999996 2018-04-29T07:28:57Z 587.5 2018-04-29T07:28:58Z 589.90999999999997 2018-04-29T07:29:00Z 590.87 2018-04-29T07:29:01Z 591.35000000000002 2018-04-29T07:29:02Z 592.30999999999995 2018-04-29T07:29:03Z 593.26999999999998 2018-04-29T07:29:04Z 594.71000000000004 2018-04-29T07:29:06Z 595.66999999999996 2018-04-29T07:29:07Z 596.63999999999999 2018-04-29T07:29:08Z 598.55999999999995 2018-04-29T07:29:10Z 599.51999999999998 2018-04-29T07:29:11Z 601.44000000000005 2018-04-29T07:29:14Z 601.91999999999996 2018-04-29T07:29:15Z 602.88 2018-04-29T07:29:16Z 603.36000000000001 2018-04-29T07:29:17Z 604.33000000000004 2018-04-29T07:29:18Z 605.28999999999996 2018-04-29T07:29:19Z 605.76999999999998 2018-04-29T07:29:20Z 606.25 2018-04-29T07:29:21Z 606.73000000000002 2018-04-29T07:29:22Z 607.69000000000005 2018-04-29T07:29:23Z 608.16999999999996 2018-04-29T07:29:24Z 608.64999999999998 2018-04-29T07:29:25Z 609.13 2018-04-29T07:29:26Z 609.61000000000001 2018-04-29T07:29:27Z 610.09000000000003 2018-04-29T07:29:28Z 610.09000000000003 2018-04-29T07:29:29Z 610.09000000000003 2018-04-29T07:29:30Z 610.57000000000005 2018-04-29T07:29:31Z 611.05999999999995 2018-04-29T07:29:32Z 614.89999999999998 2018-04-29T07:29:37Z 615.86000000000001 2018-04-29T07:29:38Z 618.25999999999999 2018-04-29T07:29:40Z 619.71000000000004 2018-04-29T07:29:41Z 621.14999999999998 2018-04-29T07:29:42Z 622.11000000000001 2018-04-29T07:29:43Z 623.07000000000005 2018-04-29T07:29:44Z 624.50999999999999 2018-04-29T07:29:45Z 624.99000000000001 2018-04-29T07:29:46Z 625.96000000000004 2018-04-29T07:29:47Z 633.16999999999996 2018-04-29T07:29:55Z 637.49000000000001 2018-04-29T07:29:59Z 637.97000000000003 2018-04-29T07:30:00Z 638.92999999999995 2018-04-29T07:30:01Z 639.40999999999997 2018-04-29T07:30:02Z 640.86000000000001 2018-04-29T07:30:03Z 641.34000000000003 2018-04-29T07:30:04Z 642.29999999999995 2018-04-29T07:30:05Z 643.25999999999999 2018-04-29T07:30:06Z 644.70000000000005 2018-04-29T07:30:07Z 645.65999999999997 2018-04-29T07:30:08Z 647.59000000000003 2018-04-29T07:30:10Z 649.02999999999997 2018-04-29T07:30:11Z 649.99000000000001 2018-04-29T07:30:12Z 649.50999999999999 2018-04-29T07:30:13Z 650.47000000000003 2018-04-29T07:30:14Z 651.42999999999995 2018-04-29T07:30:15Z 652.38999999999999 2018-04-29T07:30:16Z 653.35000000000002 2018-04-29T07:30:17Z 653.83000000000004 2018-04-29T07:30:18Z 654.79999999999995 2018-04-29T07:30:19Z 655.27999999999997 2018-04-29T07:30:20Z 656.24000000000001 2018-04-29T07:30:21Z 661.51999999999998 2018-04-29T07:30:28Z 668.25 2018-04-29T07:30:36Z 669.70000000000005 2018-04-29T07:30:37Z 670.65999999999997 2018-04-29T07:30:38Z 672.10000000000002 2018-04-29T07:30:39Z 672.58000000000004 2018-04-29T07:30:40Z 674.98000000000002 2018-04-29T07:30:43Z 675.94000000000005 2018-04-29T07:30:44Z 676.41999999999996 2018-04-29T07:30:45Z 676.90999999999997 2018-04-29T07:30:46Z 677.87 2018-04-29T07:30:47Z 678.35000000000002 2018-04-29T07:30:48Z 678.83000000000004 2018-04-29T07:30:49Z 679.78999999999996 2018-04-29T07:30:50Z 681.23000000000002 2018-04-29T07:30:51Z 682.66999999999996 2018-04-29T07:30:52Z 683.63 2018-04-29T07:30:53Z 685.08000000000004 2018-04-29T07:30:54Z 686.03999999999996 2018-04-29T07:30:55Z 687 2018-04-29T07:30:56Z 692.76999999999998 2018-04-29T07:31:03Z 692.76999999999998 2018-04-29T07:31:04Z 693.25 2018-04-29T07:31:05Z 693.73000000000002 2018-04-29T07:31:06Z 694.69000000000005 2018-04-29T07:31:07Z 695.64999999999998 2018-04-29T07:31:08Z 696.61000000000001 2018-04-29T07:31:09Z 700.94000000000005 2018-04-29T07:31:16Z 701.41999999999996 2018-04-29T07:31:17Z 701.89999999999998 2018-04-29T07:31:18Z 701.89999999999998 2018-04-29T07:31:19Z 702.38 2018-04-29T07:31:20Z 707.19000000000005 2018-04-29T07:31:26Z 707.66999999999996 2018-04-29T07:31:27Z 708.14999999999998 2018-04-29T07:31:28Z 708.14999999999998 2018-04-29T07:31:29Z 708.14999999999998 2018-04-29T07:31:30Z 708.63 2018-04-29T07:31:31Z 709.11000000000001 2018-04-29T07:31:32Z 710.07000000000005 2018-04-29T07:31:33Z 710.54999999999995 2018-04-29T07:31:34Z 711.50999999999999 2018-04-29T07:31:35Z 711.99000000000001 2018-04-29T07:31:36Z 712.95000000000005 2018-04-29T07:31:37Z 713.91999999999996 2018-04-29T07:31:38Z 713.91999999999996 2018-04-29T07:31:39Z 714.39999999999998 2018-04-29T07:31:40Z 719.67999999999995 2018-04-29T07:31:46Z 720.15999999999997 2018-04-29T07:31:47Z 723.52999999999997 2018-04-29T07:31:51Z 723.52999999999997 2018-04-29T07:31:52Z 725.92999999999995 2018-04-29T07:31:55Z 725.92999999999995 2018-04-29T07:31:56Z 726.88999999999999 2018-04-29T07:31:58Z 726.88999999999999 2018-04-29T07:31:59Z 727.37 2018-04-29T07:32:00Z 727.86000000000001 2018-04-29T07:32:01Z 728.82000000000005 2018-04-29T07:32:02Z 730.25999999999999 2018-04-29T07:32:04Z 729.77999999999997 2018-04-29T07:32:05Z 729.77999999999997 2018-04-29T07:32:09Z 729.77999999999997 2018-04-29T07:32:10Z 729.77999999999997 2018-04-29T07:32:11Z 728.82000000000005 2018-04-29T07:32:27Z 728.82000000000005 2018-04-29T07:35:16Z 729.29999999999995 2018-04-29T07:35:25Z 731.22000000000003 2018-04-29T07:35:36Z 731.22000000000003 2018-04-29T07:35:37Z 731.22000000000003 2018-04-29T07:35:38Z 731.70000000000005 2018-04-29T07:35:39Z 731.70000000000005 2018-04-29T07:35:40Z 731.70000000000005 2018-04-29T07:35:41Z 732.17999999999995 2018-04-29T07:35:46Z 731.70000000000005 2018-04-29T07:35:47Z 731.70000000000005 2018-04-29T07:35:48Z 731.70000000000005 2018-04-29T07:35:49Z 731.70000000000005 2018-04-29T07:35:50Z 732.17999999999995 2018-04-29T07:35:51Z 733.13999999999999 2018-04-29T07:35:53Z 733.62 2018-04-29T07:35:54Z 734.10000000000002 2018-04-29T07:35:55Z 734.58000000000004 2018-04-29T07:35:56Z 735.07000000000005 2018-04-29T07:35:57Z 735.54999999999995 2018-04-29T07:35:58Z 736.50999999999999 2018-04-29T07:36:00Z 736.99000000000001 2018-04-29T07:36:01Z 737.47000000000003 2018-04-29T07:36:02Z 738.90999999999997 2018-04-29T07:36:04Z 739.38999999999999 2018-04-29T07:36:05Z 740.35000000000002 2018-04-29T07:36:06Z 740.83000000000004 2018-04-29T07:36:07Z 741.30999999999995 2018-04-29T07:36:08Z 741.78999999999996 2018-04-29T07:36:09Z 742.75999999999999 2018-04-29T07:36:11Z 743.24000000000001 2018-04-29T07:36:12Z 743.72000000000003 2018-04-29T07:36:13Z 744.20000000000005 2018-04-29T07:36:14Z 744.67999999999995 2018-04-29T07:36:15Z 745.63999999999999 2018-04-29T07:36:16Z 746.12 2018-04-29T07:36:17Z 747.55999999999995 2018-04-29T07:36:18Z 748.51999999999998 2018-04-29T07:36:19Z 749.97000000000003 2018-04-29T07:36:20Z 750.92999999999995 2018-04-29T07:36:21Z 751.88999999999999 2018-04-29T07:36:22Z 752.85000000000002 2018-04-29T07:36:23Z 753.80999999999995 2018-04-29T07:36:24Z 754.76999999999998 2018-04-29T07:36:25Z 755.25 2018-04-29T07:36:26Z 756.21000000000004 2018-04-29T07:36:27Z 756.69000000000005 2018-04-29T07:36:28Z 757.65999999999997 2018-04-29T07:36:29Z 758.13999999999999 2018-04-29T07:36:30Z 758.62 2018-04-29T07:36:31Z 759.58000000000004 2018-04-29T07:36:32Z 764.87 2018-04-29T07:36:39Z 765.83000000000004 2018-04-29T07:36:40Z 766.30999999999995 2018-04-29T07:36:41Z 767.26999999999998 2018-04-29T07:36:42Z 768.23000000000002 2018-04-29T07:36:43Z 776.39999999999998 2018-04-29T07:36:51Z 777.84000000000003 2018-04-29T07:36:53Z 778.80999999999995 2018-04-29T07:36:55Z 779.76999999999998 2018-04-29T07:36:56Z 780.73000000000002 2018-04-29T07:36:57Z 787.46000000000004 2018-04-29T07:37:02Z 788.41999999999996 2018-04-29T07:37:03Z 788.89999999999998 2018-04-29T07:37:04Z 789.86000000000001 2018-04-29T07:37:05Z 790.34000000000003 2018-04-29T07:37:06Z 790.82000000000005 2018-04-29T07:37:07Z 791.29999999999995 2018-04-29T07:37:08Z 793.71000000000004 2018-04-29T07:37:12Z 795.63 2018-04-29T07:37:15Z 798.50999999999999 2018-04-29T07:37:19Z 798.99000000000001 2018-04-29T07:37:20Z 799.95000000000005 2018-04-29T07:37:21Z 800.91999999999996 2018-04-29T07:37:22Z 801.88 2018-04-29T07:37:23Z 802.84000000000003 2018-04-29T07:37:24Z 803.32000000000005 2018-04-29T07:37:25Z 804.27999999999997 2018-04-29T07:37:26Z 804.75999999999999 2018-04-29T07:37:27Z 805.72000000000003 2018-04-29T07:37:28Z 806.20000000000005 2018-04-29T07:37:29Z 807.15999999999997 2018-04-29T07:37:30Z 808.13 2018-04-29T07:37:31Z 809.09000000000003 2018-04-29T07:37:32Z 810.52999999999997 2018-04-29T07:37:34Z 811.49000000000001 2018-04-29T07:37:35Z 812.45000000000005 2018-04-29T07:37:36Z 813.40999999999997 2018-04-29T07:37:37Z 814.37 2018-04-29T07:37:38Z 814.85000000000002 2018-04-29T07:37:39Z 815.82000000000005 2018-04-29T07:37:40Z 819.65999999999997 2018-04-29T07:37:45Z 820.62 2018-04-29T07:37:46Z 821.10000000000002 2018-04-29T07:37:47Z 822.05999999999995 2018-04-29T07:37:49Z 822.54999999999995 2018-04-29T07:37:50Z 823.99000000000001 2018-04-29T07:37:53Z 824.47000000000003 2018-04-29T07:37:54Z 824.95000000000005 2018-04-29T07:37:55Z 825.90999999999997 2018-04-29T07:37:56Z 826.87 2018-04-29T07:37:57Z 827.83000000000004 2018-04-29T07:37:58Z 835.03999999999996 2018-04-29T07:38:05Z 836.96000000000004 2018-04-29T07:38:07Z 838.88999999999999 2018-04-29T07:38:09Z 839.85000000000002 2018-04-29T07:38:10Z 840.80999999999995 2018-04-29T07:38:11Z 841.28999999999996 2018-04-29T07:38:12Z 842.73000000000002 2018-04-29T07:38:13Z 843.69000000000005 2018-04-29T07:38:14Z 847.05999999999995 2018-04-29T07:38:16Z 852.35000000000002 2018-04-29T07:38:21Z 852.83000000000004 2018-04-29T07:38:22Z 852.35000000000002 2018-04-29T07:38:23Z 852.35000000000002 2018-04-29T07:38:24Z 852.35000000000002 2018-04-29T07:38:25Z 853.30999999999995 2018-04-29T07:38:26Z 853.78999999999996 2018-04-29T07:38:27Z 854.75 2018-04-29T07:38:28Z 855.71000000000004 2018-04-29T07:38:29Z 859.55999999999995 2018-04-29T07:38:33Z 859.08000000000004 2018-04-29T07:38:34Z 859.55999999999995 2018-04-29T07:38:35Z 860.03999999999996 2018-04-29T07:38:36Z 861 2018-04-29T07:38:37Z 861.48000000000002 2018-04-29T07:38:38Z 862.44000000000005 2018-04-29T07:38:39Z 862.91999999999996 2018-04-29T07:38:40Z 863.88 2018-04-29T07:38:41Z 864.84000000000003 2018-04-29T07:38:42Z 865.32000000000005 2018-04-29T07:38:43Z 865.79999999999995 2018-04-29T07:38:44Z 866.28999999999996 2018-04-29T07:38:45Z 866.76999999999998 2018-04-29T07:38:46Z 868.69000000000005 2018-04-29T07:38:50Z 869.16999999999996 2018-04-29T07:38:51Z 869.64999999999998 2018-04-29T07:38:53Z 870.13 2018-04-29T07:38:54Z 870.61000000000001 2018-04-29T07:38:55Z 871.09000000000003 2018-04-29T07:38:56Z 871.57000000000005 2018-04-29T07:38:57Z 871.57000000000005 2018-04-29T07:38:58Z 872.04999999999995 2018-04-29T07:38:59Z 872.52999999999997 2018-04-29T07:39:00Z 873.00999999999999 2018-04-29T07:39:01Z 873.98000000000002 2018-04-29T07:39:03Z 874.46000000000004 2018-04-29T07:39:04Z 874.94000000000005 2018-04-29T07:39:05Z 879.25999999999999 2018-04-29T07:39:11Z 880.71000000000004 2018-04-29T07:39:13Z 882.14999999999998 2018-04-29T07:39:15Z 883.59000000000003 2018-04-29T07:39:17Z 890.32000000000005 2018-04-29T07:39:26Z 890.79999999999995 2018-04-29T07:39:27Z 891.27999999999997 2018-04-29T07:39:28Z 891.75999999999999 2018-04-29T07:39:31Z 891.75999999999999 2018-04-29T07:39:32Z 891.75999999999999 2018-04-29T07:39:33Z 892.24000000000001 2018-04-29T07:39:34Z 892.72000000000003 2018-04-29T07:39:35Z 893.67999999999995 2018-04-29T07:39:36Z 894.15999999999997 2018-04-29T07:39:37Z 895.12 2018-04-29T07:39:38Z 897.04999999999995 2018-04-29T07:39:41Z 898.00999999999999 2018-04-29T07:39:43Z 898.49000000000001 2018-04-29T07:39:45Z 898.97000000000003 2018-04-29T07:39:46Z 898.97000000000003 2018-04-29T07:39:47Z 898.97000000000003 2018-04-29T07:39:48Z 899.45000000000005 2018-04-29T07:39:49Z 899.45000000000005 2018-04-29T07:39:50Z 899.45000000000005 2018-04-29T07:39:51Z 899.45000000000005 2018-04-29T07:39:52Z 899.92999999999995 2018-04-29T07:39:53Z 901.37 2018-04-29T07:39:59Z 910.02999999999997 2018-04-29T07:40:09Z 923.96000000000004 2018-04-29T07:40:19Z 931.64999999999998 2018-04-29T07:40:24Z 935.5 2018-04-29T07:40:27Z 936.94000000000005 2018-04-29T07:40:28Z 938.38 2018-04-29T07:40:29Z 938.86000000000001 2018-04-29T07:40:30Z 939.83000000000004 2018-04-29T07:40:31Z 948.96000000000004 2018-04-29T07:40:38Z 949.44000000000005 2018-04-29T07:40:39Z 949.91999999999996 2018-04-29T07:40:40Z 950.39999999999998 2018-04-29T07:40:41Z 951.36000000000001 2018-04-29T07:40:42Z 952.32000000000005 2018-04-29T07:40:43Z 952.79999999999995 2018-04-29T07:40:44Z 953.27999999999997 2018-04-29T07:40:45Z 953.27999999999997 2018-04-29T07:40:46Z 954.25 2018-04-29T07:40:47Z 955.21000000000004 2018-04-29T07:40:48Z 956.16999999999996 2018-04-29T07:40:49Z 957.13 2018-04-29T07:40:50Z 959.04999999999995 2018-04-29T07:40:54Z 960.49000000000001 2018-04-29T07:40:55Z 961.46000000000004 2018-04-29T07:40:56Z 962.89999999999998 2018-04-29T07:40:57Z 963.38 2018-04-29T07:40:58Z 964.34000000000003 2018-04-29T07:41:09Z 960.98000000000002 2018-04-29T07:41:20Z 949.44000000000005 2018-04-29T07:41:31Z 945.59000000000003 2018-04-29T07:41:39Z 947.51999999999998 2018-04-29T07:41:47Z 945.59000000000003 2018-04-29T07:41:55Z 944.63 2018-04-29T07:41:57Z 944.14999999999998 2018-04-29T07:41:58Z 943.19000000000005 2018-04-29T07:41:59Z 941.75 2018-04-29T07:42:00Z 940.30999999999995 2018-04-29T07:42:01Z 939.35000000000002 2018-04-29T07:42:02Z 938.38 2018-04-29T07:42:03Z 937.41999999999996 2018-04-29T07:42:04Z 936.46000000000004 2018-04-29T07:42:09Z 936.94000000000005 2018-04-29T07:42:21Z 936.46000000000004 2018-04-29T07:42:35Z 935.01999999999998 2018-04-29T07:42:44Z 934.53999999999996 2018-04-29T07:42:54Z 935.98000000000002 2018-04-29T07:43:00Z 935.98000000000002 2018-04-29T07:43:01Z 935.98000000000002 2018-04-29T07:43:02Z 935.5 2018-04-29T07:43:03Z 935.5 2018-04-29T07:43:04Z 935.01999999999998 2018-04-29T07:43:05Z 935.5 2018-04-29T07:43:06Z 935.5 2018-04-29T07:43:09Z 935.5 2018-04-29T07:43:10Z 935.98000000000002 2018-04-29T07:43:11Z 936.46000000000004 2018-04-29T07:43:12Z 936.46000000000004 2018-04-29T07:43:13Z 936.94000000000005 2018-04-29T07:43:14Z 936.94000000000005 2018-04-29T07:43:15Z 937.41999999999996 2018-04-29T07:43:16Z 937.41999999999996 2018-04-29T07:43:17Z 937.41999999999996 2018-04-29T07:43:18Z 936.94000000000005 2018-04-29T07:43:19Z 936.94000000000005 2018-04-29T07:43:20Z 936.46000000000004 2018-04-29T07:43:21Z 935.5 2018-04-29T07:43:22Z 935.01999999999998 2018-04-29T07:43:23Z 933.58000000000004 2018-04-29T07:43:24Z 933.10000000000002 2018-04-29T07:43:25Z 933.10000000000002 2018-04-29T07:43:26Z 932.62 2018-04-29T07:43:27Z 931.16999999999996 2018-04-29T07:43:28Z 929.73000000000002 2018-04-29T07:43:29Z 928.76999999999998 2018-04-29T07:43:30Z 928.28999999999996 2018-04-29T07:43:31Z 926.85000000000002 2018-04-29T07:43:33Z 926.37 2018-04-29T07:43:34Z 923.96000000000004 2018-04-29T07:43:38Z 923 2018-04-29T07:43:39Z 922.03999999999996 2018-04-29T07:43:40Z 921.08000000000004 2018-04-29T07:43:41Z 919.63999999999999 2018-04-29T07:43:42Z 918.67999999999995 2018-04-29T07:43:43Z 914.83000000000004 2018-04-29T07:43:47Z 913.87 2018-04-29T07:43:48Z 912.90999999999997 2018-04-29T07:43:49Z 911.95000000000005 2018-04-29T07:43:50Z 910.99000000000001 2018-04-29T07:43:51Z 910.50999999999999 2018-04-29T07:43:52Z 910.02999999999997 2018-04-29T07:43:53Z 904.74000000000001 2018-04-29T07:44:01Z 903.77999999999997 2018-04-29T07:44:02Z 903.29999999999995 2018-04-29T07:44:03Z 902.33000000000004 2018-04-29T07:44:04Z 901.85000000000002 2018-04-29T07:44:05Z 900.88999999999999 2018-04-29T07:44:06Z 899.92999999999995 2018-04-29T07:44:07Z 898.97000000000003 2018-04-29T07:44:08Z 898.49000000000001 2018-04-29T07:44:09Z 898.00999999999999 2018-04-29T07:44:10Z 897.04999999999995 2018-04-29T07:44:11Z 891.27999999999997 2018-04-29T07:44:19Z 890.32000000000005 2018-04-29T07:44:22Z 890.32000000000005 2018-04-29T07:44:23Z 889.84000000000003 2018-04-29T07:44:24Z 889.36000000000001 2018-04-29T07:44:25Z 889.36000000000001 2018-04-29T07:44:26Z 888.88 2018-04-29T07:44:27Z 887.90999999999997 2018-04-29T07:44:28Z 887.42999999999995 2018-04-29T07:44:29Z 886.95000000000005 2018-04-29T07:44:30Z 886.47000000000003 2018-04-29T07:44:31Z 885.99000000000001 2018-04-29T07:44:32Z 880.71000000000004 2018-04-29T07:44:39Z 880.71000000000004 2018-04-29T07:44:40Z 880.71000000000004 2018-04-29T07:44:41Z 880.71000000000004 2018-04-29T07:44:42Z 880.22000000000003 2018-04-29T07:44:43Z 873.00999999999999 2018-04-29T07:44:50Z 872.04999999999995 2018-04-29T07:44:51Z 871.09000000000003 2018-04-29T07:44:52Z 870.13 2018-04-29T07:44:53Z 868.69000000000005 2018-04-29T07:44:54Z 859.55999999999995 2018-04-29T07:45:01Z 858.11000000000001 2018-04-29T07:45:03Z 857.63 2018-04-29T07:45:04Z 857.14999999999998 2018-04-29T07:45:05Z 856.19000000000005 2018-04-29T07:45:06Z 855.71000000000004 2018-04-29T07:45:07Z 855.23000000000002 2018-04-29T07:45:08Z 855.23000000000002 2018-04-29T07:45:09Z 855.23000000000002 2018-04-29T07:45:10Z 855.23000000000002 2018-04-29T07:45:11Z 855.71000000000004 2018-04-29T07:45:12Z 856.19000000000005 2018-04-29T07:45:13Z 856.66999999999996 2018-04-29T07:45:14Z 857.63 2018-04-29T07:45:19Z 856.19000000000005 2018-04-29T07:45:27Z 853.78999999999996 2018-04-29T07:45:37Z 852.83000000000004 2018-04-29T07:45:39Z 851.87 2018-04-29T07:45:40Z 851.38 2018-04-29T07:45:41Z 850.89999999999998 2018-04-29T07:45:42Z 849.94000000000005 2018-04-29T07:45:43Z 848.98000000000002 2018-04-29T07:45:44Z 847.53999999999996 2018-04-29T07:45:45Z 845.13999999999999 2018-04-29T07:45:47Z 844.65999999999997 2018-04-29T07:45:48Z 843.69000000000005 2018-04-29T07:45:49Z 842.73000000000002 2018-04-29T07:45:50Z 842.25 2018-04-29T07:45:51Z 841.76999999999998 2018-04-29T07:45:52Z 841.28999999999996 2018-04-29T07:45:53Z 841.28999999999996 2018-04-29T07:45:54Z 840.80999999999995 2018-04-29T07:45:56Z 840.80999999999995 2018-04-29T07:45:57Z 840.33000000000004 2018-04-29T07:45:58Z 840.33000000000004 2018-04-29T07:45:59Z 839.85000000000002 2018-04-29T07:46:00Z 839.85000000000002 2018-04-29T07:46:01Z 839.37 2018-04-29T07:46:02Z 839.85000000000002 2018-04-29T07:46:03Z 839.85000000000002 2018-04-29T07:46:04Z 839.85000000000002 2018-04-29T07:46:05Z 839.85000000000002 2018-04-29T07:46:06Z 839.85000000000002 2018-04-29T07:46:07Z 839.85000000000002 2018-04-29T07:46:08Z 840.80999999999995 2018-04-29T07:46:11Z 840.80999999999995 2018-04-29T07:46:12Z 840.80999999999995 2018-04-29T07:46:13Z 841.28999999999996 2018-04-29T07:46:14Z 841.76999999999998 2018-04-29T07:46:15Z 841.76999999999998 2018-04-29T07:46:16Z 841.76999999999998 2018-04-29T07:46:18Z 842.25 2018-04-29T07:46:19Z 842.73000000000002 2018-04-29T07:46:20Z 843.21000000000004 2018-04-29T07:46:21Z 843.69000000000005 2018-04-29T07:46:22Z 845.13999999999999 2018-04-29T07:46:23Z 846.58000000000004 2018-04-29T07:46:24Z 848.01999999999998 2018-04-29T07:46:25Z 849.46000000000004 2018-04-29T07:46:26Z 850.89999999999998 2018-04-29T07:46:27Z 852.35000000000002 2018-04-29T07:46:28Z 854.75 2018-04-29T07:46:30Z 855.71000000000004 2018-04-29T07:46:31Z 856.66999999999996 2018-04-29T07:46:32Z 858.11000000000001 2018-04-29T07:46:33Z 859.08000000000004 2018-04-29T07:46:34Z 860.03999999999996 2018-04-29T07:46:35Z 860.03999999999996 2018-04-29T07:46:36Z 853.78999999999996 2018-04-29T07:46:46Z 853.30999999999995 2018-04-29T07:46:48Z 852.83000000000004 2018-04-29T07:46:49Z 852.83000000000004 2018-04-29T07:46:50Z 852.83000000000004 2018-04-29T07:46:51Z 853.30999999999995 2018-04-29T07:46:52Z 853.78999999999996 2018-04-29T07:46:53Z 854.75 2018-04-29T07:47:04Z 857.14999999999998 2018-04-29T07:47:12Z 862.91999999999996 2018-04-29T07:47:24Z 863.39999999999998 2018-04-29T07:47:25Z 863.39999999999998 2018-04-29T07:47:26Z 864.36000000000001 2018-04-29T07:47:27Z 865.32000000000005 2018-04-29T07:47:28Z 865.79999999999995 2018-04-29T07:47:29Z 866.76999999999998 2018-04-29T07:47:30Z 867.73000000000002 2018-04-29T07:47:31Z 867.73000000000002 2018-04-29T07:47:32Z 869.16999999999996 2018-04-29T07:47:38Z 869.16999999999996 2018-04-29T07:47:39Z 869.16999999999996 2018-04-29T07:47:40Z 869.16999999999996 2018-04-29T07:47:41Z 868.69000000000005 2018-04-29T07:47:42Z 868.69000000000005 2018-04-29T07:47:43Z 865.32000000000005 2018-04-29T07:47:50Z 864.36000000000001 2018-04-29T07:47:51Z 863.88 2018-04-29T07:47:52Z 863.39999999999998 2018-04-29T07:47:53Z 863.39999999999998 2018-04-29T07:47:54Z 863.39999999999998 2018-04-29T07:47:55Z 862.91999999999996 2018-04-29T07:47:56Z 870.61000000000001 2018-04-29T07:48:09Z 870.61000000000001 2018-04-29T07:48:10Z 871.09000000000003 2018-04-29T07:48:11Z 870.61000000000001 2018-04-29T07:48:19Z 870.61000000000001 2018-04-29T07:49:19Z 870.61000000000001 2018-04-29T07:49:38Z 870.13 2018-04-29T07:49:41Z 870.13 2018-04-29T07:49:42Z 869.64999999999998 2018-04-29T07:49:43Z 869.64999999999998 2018-04-29T07:49:44Z 869.64999999999998 2018-04-29T07:49:45Z 869.16999999999996 2018-04-29T07:49:46Z 865.32000000000005 2018-04-29T07:49:55Z 854.26999999999998 2018-04-29T07:50:08Z 841.76999999999998 2018-04-29T07:50:19Z 826.38999999999999 2018-04-29T07:50:33Z 825.42999999999995 2018-04-29T07:50:34Z 824.47000000000003 2018-04-29T07:50:35Z 823.99000000000001 2018-04-29T07:50:36Z 823.50999999999999 2018-04-29T07:50:37Z 823.02999999999997 2018-04-29T07:50:38Z 823.02999999999997 2018-04-29T07:50:39Z 822.05999999999995 2018-04-29T07:50:47Z 823.02999999999997 2018-04-29T07:50:53Z 823.02999999999997 2018-04-29T07:51:08Z 823.02999999999997 2018-04-29T07:52:19Z 823.02999999999997 2018-04-29T07:52:20Z 823.02999999999997 2018-04-29T07:52:29Z 824.47000000000003 2018-04-29T07:52:38Z 824.47000000000003 2018-04-29T07:52:42Z 824.47000000000003 2018-04-29T07:52:43Z 824.47000000000003 2018-04-29T07:52:44Z 824.47000000000003 2018-04-29T07:52:45Z 824.47000000000003 2018-04-29T07:52:46Z 824.47000000000003 2018-04-29T07:52:47Z 824.47000000000003 2018-04-29T07:52:48Z 824.47000000000003 2018-04-29T07:52:49Z 823.02999999999997 2018-04-29T07:52:57Z 822.05999999999995 2018-04-29T07:53:03Z 822.05999999999995 2018-04-29T07:53:04Z 821.58000000000004 2018-04-29T07:53:05Z 820.62 2018-04-29T07:53:06Z 820.13999999999999 2018-04-29T07:53:07Z 815.82000000000005 2018-04-29T07:53:18Z 811.00999999999999 2018-04-29T07:53:29Z 807.15999999999997 2018-04-29T07:53:36Z 801.39999999999998 2018-04-29T07:53:46Z 801.88 2018-04-29T07:53:49Z 801.88 2018-04-29T07:53:50Z 802.36000000000001 2018-04-29T07:53:51Z 802.84000000000003 2018-04-29T07:53:52Z 802.84000000000003 2018-04-29T07:53:53Z 802.36000000000001 2018-04-29T07:53:55Z 802.36000000000001 2018-04-29T07:53:56Z 801.88 2018-04-29T07:53:57Z 800.91999999999996 2018-04-29T07:53:58Z 799.95000000000005 2018-04-29T07:53:59Z 798.02999999999997 2018-04-29T07:54:03Z 798.02999999999997 2018-04-29T07:54:04Z 798.50999999999999 2018-04-29T07:54:05Z 798.50999999999999 2018-04-29T07:54:06Z 798.50999999999999 2018-04-29T07:54:07Z 800.44000000000005 2018-04-29T07:54:10Z 800.91999999999996 2018-04-29T07:54:11Z 800.91999999999996 2018-04-29T07:54:12Z 801.39999999999998 2018-04-29T07:54:13Z 801.88 2018-04-29T07:54:14Z 802.36000000000001 2018-04-29T07:54:15Z 798.99000000000001 2018-04-29T07:54:32Z 799.47000000000003 2018-04-29T07:54:38Z 798.99000000000001 2018-04-29T07:54:45Z 800.91999999999996 2018-04-29T07:54:56Z 800.91999999999996 2018-04-29T07:54:58Z 800.91999999999996 2018-04-29T07:54:59Z 800.91999999999996 2018-04-29T07:55:00Z 803.32000000000005 2018-04-29T07:55:07Z 804.27999999999997 2018-04-29T07:55:08Z 807.63999999999999 2018-04-29T07:55:12Z 808.61000000000001 2018-04-29T07:55:13Z 809.09000000000003 2018-04-29T07:55:14Z 809.57000000000005 2018-04-29T07:55:29Z 798.99000000000001 2018-04-29T08:17:40Z 807.63999999999999 2018-04-29T08:17:44Z 806.67999999999995 2018-04-29T08:17:58Z 806.20000000000005 2018-04-29T08:18:22Z 808.13 2018-04-29T08:18:31Z 808.61000000000001 2018-04-29T08:18:41Z 813.88999999999999 2018-04-29T08:18:52Z 814.37 2018-04-29T08:18:56Z 814.37 2018-04-29T08:18:57Z 814.37 2018-04-29T08:18:58Z 814.37 2018-04-29T08:18:59Z 813.88999999999999 2018-04-29T08:19:00Z 813.88999999999999 2018-04-29T08:19:01Z 814.85000000000002 2018-04-29T08:19:02Z 823.99000000000001 2018-04-29T08:19:16Z 824.95000000000005 2018-04-29T08:19:25Z 824.95000000000005 2018-04-29T08:19:26Z 824.47000000000003 2018-04-29T08:19:27Z 824.47000000000003 2018-04-29T08:19:28Z 823.99000000000001 2018-04-29T08:19:29Z 824.47000000000003 2018-04-29T08:19:30Z 825.42999999999995 2018-04-29T08:19:33Z 825.42999999999995 2018-04-29T08:19:34Z 825.90999999999997 2018-04-29T08:19:35Z 825.90999999999997 2018-04-29T08:19:36Z 825.90999999999997 2018-04-29T08:19:37Z 825.90999999999997 2018-04-29T08:19:38Z 828.30999999999995 2018-04-29T08:19:51Z 835.51999999999998 2018-04-29T08:20:03Z 835.03999999999996 2018-04-29T08:20:08Z 834.55999999999995 2018-04-29T08:20:09Z 833.60000000000002 2018-04-29T08:20:10Z 832.63999999999999 2018-04-29T08:20:11Z 832.63999999999999 2018-04-29T08:20:12Z 832.15999999999997 2018-04-29T08:20:13Z 826.38999999999999 2018-04-29T08:20:23Z 827.35000000000002 2018-04-29T08:20:34Z 827.83000000000004 2018-04-29T08:20:46Z 827.83000000000004 2018-04-29T08:20:47Z 827.83000000000004 2018-04-29T08:20:48Z 827.83000000000004 2018-04-29T08:20:49Z 827.83000000000004 2018-04-29T08:20:50Z 828.78999999999996 2018-04-29T08:20:57Z 827.83000000000004 2018-04-29T08:21:04Z 826.38999999999999 2018-04-29T08:21:15Z 826.38999999999999 2018-04-29T08:21:22Z 827.35000000000002 2018-04-29T08:21:25Z 827.83000000000004 2018-04-29T08:21:26Z 828.30999999999995 2018-04-29T08:21:27Z 828.78999999999996 2018-04-29T08:21:28Z 829.26999999999998 2018-04-29T08:21:29Z 829.75999999999999 2018-04-29T08:21:30Z 830.24000000000001 2018-04-29T08:21:31Z 830.72000000000003 2018-04-29T08:21:32Z 830.72000000000003 2018-04-29T08:21:33Z 829.75999999999999 2018-04-29T08:21:39Z 828.78999999999996 2018-04-29T08:21:40Z 828.30999999999995 2018-04-29T08:21:41Z 828.30999999999995 2018-04-29T08:21:42Z 828.30999999999995 2018-04-29T08:21:43Z 828.30999999999995 2018-04-29T08:21:44Z 825.90999999999997 2018-04-29T08:21:52Z 823.99000000000001 2018-04-29T08:21:57Z 823.02999999999997 2018-04-29T08:22:01Z 822.54999999999995 2018-04-29T08:22:04Z 822.54999999999995 2018-04-29T08:22:05Z 822.05999999999995 2018-04-29T08:22:07Z 821.58000000000004 2018-04-29T08:22:08Z 821.10000000000002 2018-04-29T08:22:10Z 821.10000000000002 2018-04-29T08:22:11Z 819.17999999999995 2018-04-29T08:22:21Z 818.70000000000005 2018-04-29T08:22:22Z 817.25999999999999 2018-04-29T08:22:23Z 816.29999999999995 2018-04-29T08:22:24Z 816.29999999999995 2018-04-29T08:22:25Z 815.82000000000005 2018-04-29T08:22:26Z 815.82000000000005 2018-04-29T08:22:27Z 814.85000000000002 2018-04-29T08:22:34Z 814.37 2018-04-29T08:22:41Z 814.37 2018-04-29T08:22:42Z 813.88999999999999 2018-04-29T08:22:48Z 813.88999999999999 2018-04-29T08:22:49Z 813.88999999999999 2018-04-29T08:22:50Z 813.88999999999999 2018-04-29T08:22:51Z 813.88999999999999 2018-04-29T08:22:52Z 813.88999999999999 2018-04-29T08:22:53Z 812.92999999999995 2018-04-29T08:22:54Z 813.40999999999997 2018-04-29T08:22:55Z 813.88999999999999 2018-04-29T08:22:56Z 814.37 2018-04-29T08:22:57Z 814.85000000000002 2018-04-29T08:22:58Z 814.85000000000002 2018-04-29T08:22:59Z 815.34000000000003 2018-04-29T08:23:00Z 815.34000000000003 2018-04-29T08:23:01Z 815.34000000000003 2018-04-29T08:23:02Z 815.82000000000005 2018-04-29T08:23:11Z 814.85000000000002 2018-04-29T08:23:20Z 813.40999999999997 2018-04-29T08:23:29Z 811.00999999999999 2018-04-29T08:23:35Z 811.00999999999999 2018-04-29T08:23:36Z 811.00999999999999 2018-04-29T08:23:37Z 811.00999999999999 2018-04-29T08:23:38Z 811.00999999999999 2018-04-29T08:23:39Z 811.49000000000001 2018-04-29T08:23:40Z 811.49000000000001 2018-04-29T08:23:41Z 812.45000000000005 2018-04-29T08:23:43Z 812.45000000000005 2018-04-29T08:23:44Z 812.45000000000005 2018-04-29T08:23:45Z 812.92999999999995 2018-04-29T08:23:46Z 813.40999999999997 2018-04-29T08:23:47Z 814.85000000000002 2018-04-29T08:23:50Z 815.34000000000003 2018-04-29T08:23:51Z 815.82000000000005 2018-04-29T08:23:52Z 816.29999999999995 2018-04-29T08:23:53Z 816.29999999999995 2018-04-29T08:23:54Z 816.29999999999995 2018-04-29T08:23:55Z 815.34000000000003 2018-04-29T08:23:57Z 814.85000000000002 2018-04-29T08:23:58Z 814.37 2018-04-29T08:23:59Z 813.88999999999999 2018-04-29T08:24:00Z 813.40999999999997 2018-04-29T08:24:01Z 812.92999999999995 2018-04-29T08:24:03Z 812.45000000000005 2018-04-29T08:24:04Z 811.97000000000003 2018-04-29T08:24:05Z 811.49000000000001 2018-04-29T08:24:06Z 811.00999999999999 2018-04-29T08:24:07Z 810.52999999999997 2018-04-29T08:24:08Z 810.52999999999997 2018-04-29T08:24:09Z 810.52999999999997 2018-04-29T08:24:10Z 810.52999999999997 2018-04-29T08:24:11Z 811.00999999999999 2018-04-29T08:24:12Z 810.04999999999995 2018-04-29T08:24:24Z 810.04999999999995 2018-04-29T08:24:25Z 810.04999999999995 2018-04-29T08:24:26Z 810.04999999999995 2018-04-29T08:24:27Z 810.04999999999995 2018-04-29T08:24:28Z 810.04999999999995 2018-04-29T08:24:29Z 810.04999999999995 2018-04-29T08:24:30Z 810.04999999999995 2018-04-29T08:24:31Z 810.04999999999995 2018-04-29T08:24:32Z 809.09000000000003 2018-04-29T08:24:35Z 808.61000000000001 2018-04-29T08:24:36Z 808.61000000000001 2018-04-29T08:24:37Z 808.13 2018-04-29T08:24:38Z 808.61000000000001 2018-04-29T08:24:39Z 809.09000000000003 2018-04-29T08:24:40Z 809.57000000000005 2018-04-29T08:24:41Z 810.04999999999995 2018-04-29T08:24:42Z 815.34000000000003 2018-04-29T08:24:55Z 819.65999999999997 2018-04-29T08:25:03Z 820.13999999999999 2018-04-29T08:25:04Z 821.10000000000002 2018-04-29T08:25:05Z 822.05999999999995 2018-04-29T08:25:06Z 836.96000000000004 2018-04-29T08:25:15Z 847.05999999999995 2018-04-29T08:25:26Z 848.98000000000002 2018-04-29T08:25:28Z 849.94000000000005 2018-04-29T08:25:29Z 850.89999999999998 2018-04-29T08:25:30Z 852.35000000000002 2018-04-29T08:25:31Z 853.30999999999995 2018-04-29T08:25:32Z 854.26999999999998 2018-04-29T08:25:33Z 855.23000000000002 2018-04-29T08:25:34Z 855.71000000000004 2018-04-29T08:25:35Z 855.71000000000004 2018-04-29T08:25:36Z 856.19000000000005 2018-04-29T08:25:37Z 856.66999999999996 2018-04-29T08:25:41Z 853.30999999999995 2018-04-29T08:25:46Z 852.35000000000002 2018-04-29T08:25:47Z 851.38 2018-04-29T08:25:48Z 841.76999999999998 2018-04-29T08:25:58Z 830.72000000000003 2018-04-29T08:26:07Z 829.75999999999999 2018-04-29T08:26:08Z 829.26999999999998 2018-04-29T08:26:09Z 828.78999999999996 2018-04-29T08:26:10Z 827.83000000000004 2018-04-29T08:26:11Z 827.35000000000002 2018-04-29T08:26:12Z 826.87 2018-04-29T08:26:13Z 820.13999999999999 2018-04-29T08:26:23Z 820.13999999999999 2018-04-29T08:26:28Z 820.13999999999999 2018-04-29T08:26:29Z 820.62 2018-04-29T08:26:32Z 821.10000000000002 2018-04-29T08:26:33Z 833.60000000000002 2018-04-29T08:26:47Z 840.33000000000004 2018-04-29T08:26:55Z 848.01999999999998 2018-04-29T08:27:06Z 861.48000000000002 2018-04-29T08:27:21Z 869.16999999999996 2018-04-29T08:27:29Z 880.22000000000003 2018-04-29T08:27:38Z 880.71000000000004 2018-04-29T08:27:39Z 881.66999999999996 2018-04-29T08:27:40Z 881.19000000000005 2018-04-29T08:27:41Z 881.66999999999996 2018-04-29T08:27:42Z 881.66999999999996 2018-04-29T08:27:43Z 884.07000000000005 2018-04-29T08:27:52Z 888.88 2018-04-29T08:28:04Z 888.88 2018-04-29T08:28:15Z 888.39999999999998 2018-04-29T08:28:16Z 888.39999999999998 2018-04-29T08:28:17Z 887.90999999999997 2018-04-29T08:28:18Z 887.42999999999995 2018-04-29T08:28:19Z 886.95000000000005 2018-04-29T08:28:20Z 879.74000000000001 2018-04-29T08:28:33Z 878.77999999999997 2018-04-29T08:28:34Z 877.82000000000005 2018-04-29T08:28:35Z 875.89999999999998 2018-04-29T08:28:36Z 874.46000000000004 2018-04-29T08:28:37Z 873.5 2018-04-29T08:28:38Z 865.79999999999995 2018-04-29T08:28:51Z 858.11000000000001 2018-04-29T08:29:03Z 850.89999999999998 2018-04-29T08:29:13Z 848.5 2018-04-29T08:29:19Z 848.01999999999998 2018-04-29T08:29:20Z 847.53999999999996 2018-04-29T08:29:21Z 847.05999999999995 2018-04-29T08:29:22Z 846.58000000000004 2018-04-29T08:29:23Z 845.62 2018-04-29T08:29:24Z 845.13999999999999 2018-04-29T08:29:25Z 838.40999999999997 2018-04-29T08:29:32Z 827.83000000000004 2018-04-29T08:29:44Z 816.29999999999995 2018-04-29T08:29:59Z 807.63999999999999 2018-04-29T08:30:11Z 802.36000000000001 2018-04-29T08:30:18Z 801.88 2018-04-29T08:30:19Z 800.91999999999996 2018-04-29T08:30:20Z 799.95000000000005 2018-04-29T08:30:21Z 799.47000000000003 2018-04-29T08:30:22Z 794.66999999999996 2018-04-29T08:30:31Z 789.38 2018-04-29T08:30:38Z 784.57000000000005 2018-04-29T08:30:47Z 776.88 2018-04-29T08:30:57Z 773.51999999999998 2018-04-29T08:31:03Z 770.63 2018-04-29T08:31:12Z 764.87 2018-04-29T08:31:26Z 761.5 2018-04-29T08:31:35Z 756.69000000000005 2018-04-29T08:31:46Z 756.21000000000004 2018-04-29T08:31:55Z 757.65999999999997 2018-04-29T08:32:10Z 758.13999999999999 2018-04-29T08:32:25Z 757.17999999999995 2018-04-29T08:32:33Z 756.69000000000005 2018-04-29T08:32:34Z 757.17999999999995 2018-04-29T08:32:43Z 757.17999999999995 2018-04-29T08:36:57Z 757.65999999999997 2018-04-29T08:37:49Z 757.17999999999995 2018-04-29T08:39:47Z 755.73000000000002 2018-04-29T08:40:06Z 755.73000000000002 2018-04-29T08:40:26Z 755.73000000000002 2018-04-29T08:40:28Z 755.73000000000002 2018-04-29T08:40:29Z 755.73000000000002 2018-04-29T08:40:30Z 755.73000000000002 2018-04-29T08:40:31Z 755.73000000000002 2018-04-29T08:40:32Z 756.69000000000005 2018-04-29T08:40:40Z 756.21000000000004 2018-04-29T08:40:54Z 755.73000000000002 2018-04-29T08:41:10Z 754.28999999999996 2018-04-29T08:41:20Z 754.76999999999998 2018-04-29T08:41:21Z 759.10000000000002 2018-04-29T08:41:30Z 765.35000000000002 2018-04-29T08:41:41Z 772.08000000000004 2018-04-29T08:41:53Z 780.25 2018-04-29T08:42:03Z 781.69000000000005 2018-04-29T08:42:07Z 787.46000000000004 2018-04-29T08:42:17Z 791.29999999999995 2018-04-29T08:42:25Z 796.59000000000003 2018-04-29T08:42:31Z 797.54999999999995 2018-04-29T08:42:32Z 798.99000000000001 2018-04-29T08:42:33Z 800.44000000000005 2018-04-29T08:42:34Z 801.88 2018-04-29T08:42:35Z 802.36000000000001 2018-04-29T08:42:36Z 803.32000000000005 2018-04-29T08:42:37Z 806.67999999999995 2018-04-29T08:42:42Z 807.63999999999999 2018-04-29T08:42:43Z 808.13 2018-04-29T08:42:44Z 817.74000000000001 2018-04-29T08:42:59Z 823.02999999999997 2018-04-29T08:43:13Z 838.88999999999999 2018-04-29T08:43:28Z 846.10000000000002 2018-04-29T08:43:36Z 846.10000000000002 2018-04-29T08:43:37Z 846.58000000000004 2018-04-29T08:43:38Z 846.10000000000002 2018-04-29T08:43:39Z 846.10000000000002 2018-04-29T08:43:40Z 846.10000000000002 2018-04-29T08:43:41Z 846.10000000000002 2018-04-29T08:43:42Z 846.10000000000002 2018-04-29T08:43:43Z 849.94000000000005 2018-04-29T08:43:50Z 859.55999999999995 2018-04-29T08:44:02Z 868.21000000000004 2018-04-29T08:44:14Z 872.04999999999995 2018-04-29T08:44:22Z 873.00999999999999 2018-04-29T08:44:23Z 873.5 2018-04-29T08:44:24Z 877.34000000000003 2018-04-29T08:44:31Z 877.34000000000003 2018-04-29T08:44:37Z 877.34000000000003 2018-04-29T08:44:51Z 877.34000000000003 2018-04-29T08:44:54Z 877.34000000000003 2018-04-29T08:44:55Z 875.89999999999998 2018-04-29T08:45:00Z 875.89999999999998 2018-04-29T08:45:01Z 875.89999999999998 2018-04-29T08:45:02Z 875.41999999999996 2018-04-29T08:45:03Z 875.41999999999996 2018-04-29T08:45:04Z 875.41999999999996 2018-04-29T08:45:20Z 874.94000000000005 2018-04-29T08:45:28Z 876.38 2018-04-29T08:45:37Z 876.38 2018-04-29T08:45:38Z 876.38 2018-04-29T08:45:39Z 875.41999999999996 2018-04-29T08:45:44Z 874.94000000000005 2018-04-29T08:45:45Z 870.13 2018-04-29T08:45:58Z 868.69000000000005 2018-04-29T08:46:06Z 868.69000000000005 2018-04-29T08:46:07Z 868.69000000000005 2018-04-29T08:46:08Z 872.04999999999995 2018-04-29T08:46:20Z 872.04999999999995 2018-04-29T08:48:29Z 872.04999999999995 2018-04-29T08:48:38Z 872.04999999999995 2018-04-29T08:48:47Z 870.61000000000001 2018-04-29T08:49:05Z 871.57000000000005 2018-04-29T08:49:17Z 876.38 2018-04-29T08:49:33Z 876.38 2018-04-29T08:49:34Z 876.38 2018-04-29T08:49:35Z 876.38 2018-04-29T08:49:36Z 875.41999999999996 2018-04-29T08:49:51Z 876.38 2018-04-29T08:49:55Z 876.38 2018-04-29T08:49:56Z 876.38 2018-04-29T08:49:57Z 878.29999999999995 2018-04-29T08:50:04Z 881.19000000000005 2018-04-29T08:50:11Z 881.66999999999996 2018-04-29T08:50:12Z 882.63 2018-04-29T08:50:13Z 882.63 2018-04-29T08:50:14Z 882.63 2018-04-29T08:50:15Z 882.63 2018-04-29T08:50:23Z 880.22000000000003 2018-04-29T08:50:33Z 874.94000000000005 2018-04-29T08:50:44Z 874.94000000000005 2018-04-29T08:50:48Z 874.46000000000004 2018-04-29T08:50:49Z 873.98000000000002 2018-04-29T08:50:50Z 861 2018-04-29T08:50:59Z 849.46000000000004 2018-04-29T08:51:08Z 836.96000000000004 2018-04-29T08:51:24Z 829.26999999999998 2018-04-29T08:51:32Z 820.13999999999999 2018-04-29T08:51:41Z 813.40999999999997 2018-04-29T08:51:50Z 813.40999999999997 2018-04-29T08:51:51Z 813.40999999999997 2018-04-29T08:51:52Z 815.34000000000003 2018-04-29T08:52:03Z 816.77999999999997 2018-04-29T08:52:07Z 817.25999999999999 2018-04-29T08:52:08Z 818.22000000000003 2018-04-29T08:52:09Z 821.58000000000004 2018-04-29T08:52:12Z 824.47000000000003 2018-04-29T08:52:14Z 837.92999999999995 2018-04-29T08:52:24Z 840.80999999999995 2018-04-29T08:52:27Z 842.73000000000002 2018-04-29T08:52:28Z 843.69000000000005 2018-04-29T08:52:29Z 848.01999999999998 2018-04-29T08:52:33Z 848.5 2018-04-29T08:52:34Z 848.98000000000002 2018-04-29T08:52:35Z 848.5 2018-04-29T08:52:38Z 848.01999999999998 2018-04-29T08:52:39Z 847.53999999999996 2018-04-29T08:52:40Z 847.05999999999995 2018-04-29T08:52:41Z 846.58000000000004 2018-04-29T08:52:42Z 846.10000000000002 2018-04-29T08:52:43Z 845.13999999999999 2018-04-29T08:52:44Z 844.17999999999995 2018-04-29T08:52:45Z 843.69000000000005 2018-04-29T08:52:46Z 838.88999999999999 2018-04-29T08:52:52Z 826.38999999999999 2018-04-29T08:52:59Z 819.65999999999997 2018-04-29T08:53:04Z 818.70000000000005 2018-04-29T08:53:05Z 817.74000000000001 2018-04-29T08:53:06Z 813.40999999999997 2018-04-29T08:53:12Z 808.61000000000001 2018-04-29T08:53:21Z 806.67999999999995 2018-04-29T08:53:26Z 806.20000000000005 2018-04-29T08:53:27Z 806.20000000000005 2018-04-29T08:53:28Z 806.20000000000005 2018-04-29T08:53:29Z 806.67999999999995 2018-04-29T08:53:30Z 806.67999999999995 2018-04-29T08:53:31Z 807.15999999999997 2018-04-29T08:53:32Z 808.61000000000001 2018-04-29T08:53:37Z 808.61000000000001 2018-04-29T08:53:38Z 808.61000000000001 2018-04-29T08:53:39Z 808.13 2018-04-29T08:53:40Z 808.61000000000001 2018-04-29T08:53:41Z 809.09000000000003 2018-04-29T08:53:42Z 809.57000000000005 2018-04-29T08:53:43Z 810.04999999999995 2018-04-29T08:53:44Z 808.61000000000001 2018-04-29T08:53:56Z 808.13 2018-04-29T08:53:57Z 808.13 2018-04-29T08:53:58Z 808.13 2018-04-29T08:53:59Z 808.61000000000001 2018-04-29T08:54:00Z 808.61000000000001 2018-04-29T08:54:01Z 809.09000000000003 2018-04-29T08:54:02Z 809.57000000000005 2018-04-29T08:54:03Z 810.04999999999995 2018-04-29T08:54:04Z 811.00999999999999 2018-04-29T08:54:06Z 811.49000000000001 2018-04-29T08:54:07Z 811.49000000000001 2018-04-29T08:54:08Z 811.00999999999999 2018-04-29T08:54:09Z 811.00999999999999 2018-04-29T08:54:10Z 808.13 2018-04-29T08:54:14Z 807.63999999999999 2018-04-29T08:54:15Z 806.67999999999995 2018-04-29T08:54:16Z 806.20000000000005 2018-04-29T08:54:17Z 805.24000000000001 2018-04-29T08:54:18Z 804.27999999999997 2018-04-29T08:54:20Z 804.27999999999997 2018-04-29T08:54:21Z 803.79999999999995 2018-04-29T08:54:22Z 803.79999999999995 2018-04-29T08:54:23Z 804.27999999999997 2018-04-29T08:54:24Z 804.27999999999997 2018-04-29T08:54:25Z 802.84000000000003 2018-04-29T08:54:28Z 803.32000000000005 2018-04-29T08:54:29Z 803.79999999999995 2018-04-29T08:54:30Z 804.27999999999997 2018-04-29T08:54:31Z 804.75999999999999 2018-04-29T08:54:32Z 805.24000000000001 2018-04-29T08:54:33Z 809.57000000000005 2018-04-29T08:54:42Z 811.00999999999999 2018-04-29T08:54:49Z 811.97000000000003 2018-04-29T08:54:58Z 812.45000000000005 2018-04-29T08:55:02Z 812.45000000000005 2018-04-29T08:55:03Z 812.45000000000005 2018-04-29T08:55:06Z 812.92999999999995 2018-04-29T08:55:07Z 813.40999999999997 2018-04-29T08:55:08Z 813.88999999999999 2018-04-29T08:55:09Z 814.37 2018-04-29T08:55:10Z 813.88999999999999 2018-04-29T08:55:12Z 813.88999999999999 2018-04-29T08:55:13Z 813.88999999999999 2018-04-29T08:55:14Z 814.37 2018-04-29T08:55:15Z 814.37 2018-04-29T08:55:16Z 814.85000000000002 2018-04-29T08:55:21Z 814.37 2018-04-29T08:55:22Z 815.82000000000005 2018-04-29T08:55:30Z 815.82000000000005 2018-04-29T08:55:31Z 815.82000000000005 2018-04-29T08:55:32Z 815.82000000000005 2018-04-29T08:55:36Z 815.82000000000005 2018-04-29T08:55:37Z 816.29999999999995 2018-04-29T08:55:38Z 816.29999999999995 2018-04-29T08:55:39Z 816.29999999999995 2018-04-29T08:55:40Z 816.77999999999997 2018-04-29T08:55:46Z 818.22000000000003 2018-04-29T08:55:52Z 818.22000000000003 2018-04-29T08:55:53Z 818.22000000000003 2018-04-29T08:55:55Z 818.22000000000003 2018-04-29T08:55:57Z 818.70000000000005 2018-04-29T08:55:59Z 819.17999999999995 2018-04-29T08:56:00Z 820.62 2018-04-29T08:56:05Z 821.10000000000002 2018-04-29T08:56:06Z 823.99000000000001 2018-04-29T08:56:13Z 824.95000000000005 2018-04-29T08:56:18Z 825.42999999999995 2018-04-29T08:56:19Z 825.42999999999995 2018-04-29T08:56:20Z 825.90999999999997 2018-04-29T08:56:21Z 826.38999999999999 2018-04-29T08:56:22Z 826.38999999999999 2018-04-29T08:56:23Z 825.42999999999995 2018-04-29T08:56:28Z 824.95000000000005 2018-04-29T08:56:29Z 824.47000000000003 2018-04-29T08:56:30Z 823.99000000000001 2018-04-29T08:56:31Z 823.50999999999999 2018-04-29T08:56:32Z 823.02999999999997 2018-04-29T08:56:33Z 822.54999999999995 2018-04-29T08:56:34Z 822.05999999999995 2018-04-29T08:56:35Z 821.58000000000004 2018-04-29T08:56:36Z 821.10000000000002 2018-04-29T08:56:44Z 822.05999999999995 2018-04-29T08:56:55Z 822.54999999999995 2018-04-29T08:57:03Z 822.05999999999995 2018-04-29T08:57:12Z 822.54999999999995 2018-04-29T08:57:15Z 822.54999999999995 2018-04-29T08:57:16Z 823.02999999999997 2018-04-29T08:57:17Z 823.02999999999997 2018-04-29T08:57:22Z 823.02999999999997 2018-04-29T08:57:28Z 823.02999999999997 2018-04-29T08:57:53Z 822.54999999999995 2018-04-29T08:58:05Z 821.58000000000004 2018-04-29T08:58:20Z 821.10000000000002 2018-04-29T08:58:34Z 820.13999999999999 2018-04-29T08:58:42Z 810.52999999999997 2018-04-29T09:12:51Z 813.40999999999997 2018-04-29T09:13:24Z 812.92999999999995 2018-04-29T09:13:25Z 817.74000000000001 2018-04-29T09:13:40Z 821.58000000000004 2018-04-29T09:13:47Z 822.05999999999995 2018-04-29T09:13:48Z 822.05999999999995 2018-04-29T09:13:49Z 822.54999999999995 2018-04-29T09:13:50Z 823.02999999999997 2018-04-29T09:13:51Z 823.50999999999999 2018-04-29T09:13:52Z 823.99000000000001 2018-04-29T09:13:53Z 824.47000000000003 2018-04-29T09:13:54Z 820.13999999999999 2018-04-29T09:14:02Z 816.77999999999997 2018-04-29T09:14:10Z 815.82000000000005 2018-04-29T09:14:19Z 815.82000000000005 2018-04-29T09:14:20Z 815.34000000000003 2018-04-29T09:14:21Z 815.34000000000003 2018-04-29T09:14:22Z 814.85000000000002 2018-04-29T09:14:23Z 813.88999999999999 2018-04-29T09:14:27Z 813.40999999999997 2018-04-29T09:14:28Z 813.40999999999997 2018-04-29T09:14:29Z 813.88999999999999 2018-04-29T09:14:30Z 813.88999999999999 2018-04-29T09:14:31Z 810.04999999999995 2018-04-29T09:14:41Z 804.75999999999999 2018-04-29T09:14:49Z 804.75999999999999 2018-04-29T09:14:50Z 804.75999999999999 2018-04-29T09:14:51Z 804.75999999999999 2018-04-29T09:14:52Z 805.24000000000001 2018-04-29T09:14:53Z 803.79999999999995 2018-04-29T09:14:56Z 802.84000000000003 2018-04-29T09:14:57Z 799.47000000000003 2018-04-29T09:15:06Z 799.95000000000005 2018-04-29T09:15:10Z 799.95000000000005 2018-04-29T09:15:11Z 799.47000000000003 2018-04-29T09:15:12Z 793.71000000000004 2018-04-29T09:15:18Z 793.22000000000003 2018-04-29T09:15:19Z 792.74000000000001 2018-04-29T09:15:20Z 793.71000000000004 2018-04-29T09:15:24Z 793.71000000000004 2018-04-29T09:15:25Z 794.19000000000005 2018-04-29T09:15:26Z 792.74000000000001 2018-04-29T09:15:36Z 792.74000000000001 2018-04-29T09:15:43Z 792.25999999999999 2018-04-29T09:15:46Z 792.25999999999999 2018-04-29T09:15:47Z 792.25999999999999 2018-04-29T09:15:48Z 797.54999999999995 2018-04-29T09:16:00Z 794.66999999999996 2018-04-29T09:16:06Z 794.19000000000005 2018-04-29T09:16:07Z 794.19000000000005 2018-04-29T09:16:08Z 793.71000000000004 2018-04-29T09:16:09Z 793.71000000000004 2018-04-29T09:16:10Z 793.22000000000003 2018-04-29T09:16:11Z 792.74000000000001 2018-04-29T09:16:14Z 792.74000000000001 2018-04-29T09:16:15Z 792.74000000000001 2018-04-29T09:16:16Z 793.22000000000003 2018-04-29T09:16:17Z 794.19000000000005 2018-04-29T09:16:18Z 797.54999999999995 2018-04-29T09:16:22Z 798.02999999999997 2018-04-29T09:16:23Z 798.50999999999999 2018-04-29T09:16:24Z 798.50999999999999 2018-04-29T09:16:25Z 798.50999999999999 2018-04-29T09:16:26Z 798.02999999999997 2018-04-29T09:16:27Z 797.54999999999995 2018-04-29T09:16:28Z 797.54999999999995 2018-04-29T09:16:29Z 797.54999999999995 2018-04-29T09:16:30Z 797.54999999999995 2018-04-29T09:16:31Z 799.47000000000003 2018-04-29T09:16:36Z 801.39999999999998 2018-04-29T09:16:38Z 804.75999999999999 2018-04-29T09:16:48Z 810.04999999999995 2018-04-29T09:17:00Z 815.34000000000003 2018-04-29T09:17:08Z 818.22000000000003 2018-04-29T09:17:11Z 818.70000000000005 2018-04-29T09:17:12Z 818.70000000000005 2018-04-29T09:17:13Z 819.65999999999997 2018-04-29T09:17:20Z 822.05999999999995 2018-04-29T09:17:25Z 822.54999999999995 2018-04-29T09:17:26Z 823.02999999999997 2018-04-29T09:17:27Z 823.02999999999997 2018-04-29T09:17:28Z 823.02999999999997 2018-04-29T09:17:29Z 820.62 2018-04-29T09:17:35Z 820.62 2018-04-29T09:17:36Z 820.62 2018-04-29T09:17:37Z 820.62 2018-04-29T09:17:38Z 821.10000000000002 2018-04-29T09:17:39Z 821.10000000000002 2018-04-29T09:17:40Z 820.62 2018-04-29T09:17:41Z 820.62 2018-04-29T09:17:42Z 820.62 2018-04-29T09:17:43Z 820.62 2018-04-29T09:17:44Z 824.47000000000003 2018-04-29T09:17:54Z 824.95000000000005 2018-04-29T09:17:55Z 825.90999999999997 2018-04-29T09:17:56Z 826.87 2018-04-29T09:17:57Z 827.83000000000004 2018-04-29T09:17:58Z 829.26999999999998 2018-04-29T09:17:59Z 846.58000000000004 2018-04-29T09:18:14Z 858.59000000000003 2018-04-29T09:18:24Z 863.88 2018-04-29T09:18:35Z 866.28999999999996 2018-04-29T09:18:43Z 865.32000000000005 2018-04-29T09:18:44Z 864.84000000000003 2018-04-29T09:18:45Z 865.32000000000005 2018-04-29T09:18:54Z 865.32000000000005 2018-04-29T09:18:58Z 865.32000000000005 2018-04-29T09:18:59Z 865.32000000000005 2018-04-29T09:19:00Z 865.32000000000005 2018-04-29T09:19:01Z 865.79999999999995 2018-04-29T09:19:02Z 865.79999999999995 2018-04-29T09:19:03Z 865.79999999999995 2018-04-29T09:19:04Z 865.79999999999995 2018-04-29T09:19:05Z 866.28999999999996 2018-04-29T09:19:06Z 866.28999999999996 2018-04-29T09:19:07Z 866.28999999999996 2018-04-29T09:19:09Z 866.28999999999996 2018-04-29T09:19:10Z 866.28999999999996 2018-04-29T09:19:24Z 863.39999999999998 2018-04-29T09:28:20Z 863.88 2018-04-29T09:28:21Z 863.88 2018-04-29T09:28:23Z 863.88 2018-04-29T09:28:26Z 863.88 2018-04-29T09:28:27Z 863.39999999999998 2018-04-29T09:28:29Z 863.39999999999998 2018-04-29T09:28:30Z 863.39999999999998 2018-04-29T09:28:31Z 863.39999999999998 2018-04-29T09:28:33Z 862.91999999999996 2018-04-29T09:28:38Z 863.39999999999998 2018-04-29T09:28:43Z 863.88 2018-04-29T09:28:48Z 866.28999999999996 2018-04-29T09:28:58Z 866.76999999999998 2018-04-29T09:29:00Z 868.69000000000005 2018-04-29T09:29:04Z 876.86000000000001 2018-04-29T09:29:14Z 881.19000000000005 2018-04-29T09:29:19Z 885.02999999999997 2018-04-29T09:29:24Z 886.47000000000003 2018-04-29T09:29:27Z 890.32000000000005 2018-04-29T09:29:33Z 892.72000000000003 2018-04-29T09:29:37Z 898.97000000000003 2018-04-29T09:29:49Z 899.92999999999995 2018-04-29T09:29:50Z 901.37 2018-04-29T09:29:54Z 901.85000000000002 2018-04-29T09:29:56Z 904.25999999999999 2018-04-29T09:30:03Z 907.62 2018-04-29T09:30:08Z 909.05999999999995 2018-04-29T09:30:10Z 914.35000000000002 2018-04-29T09:30:16Z 922.51999999999998 2018-04-29T09:30:26Z 924.45000000000005 2018-04-29T09:30:28Z 929.25 2018-04-29T09:30:34Z 931.16999999999996 2018-04-29T09:30:54Z 931.16999999999996 2018-04-29T09:33:23Z 930.69000000000005 2018-04-29T09:33:30Z 929.73000000000002 2018-04-29T09:33:38Z 927.80999999999995 2018-04-29T09:33:49Z 927.80999999999995 2018-04-29T09:33:57Z 926.85000000000002 2018-04-29T09:33:59Z 924.92999999999995 2018-04-29T09:34:03Z 918.67999999999995 2018-04-29T09:34:13Z 918.20000000000005 2018-04-29T09:34:14Z 917.24000000000001 2018-04-29T09:34:16Z 910.02999999999997 2018-04-29T09:34:28Z 905.22000000000003 2018-04-29T09:34:38Z 898.00999999999999 2018-04-29T09:34:48Z 894.63999999999999 2018-04-29T09:34:55Z 894.15999999999997 2018-04-29T09:35:01Z 894.63999999999999 2018-04-29T09:35:08Z 894.15999999999997 2018-04-29T09:35:11Z 893.67999999999995 2018-04-29T09:35:19Z 893.20000000000005 2018-04-29T09:35:25Z 893.20000000000005 2018-04-29T09:35:29Z 893.67999999999995 2018-04-29T09:35:33Z 891.27999999999997 2018-04-29T09:35:42Z 890.32000000000005 2018-04-29T09:35:47Z 887.90999999999997 2018-04-29T09:35:51Z 886.47000000000003 2018-04-29T09:36:05Z 886.47000000000003 2018-04-29T09:37:55Z 886.47000000000003 2018-04-29T09:37:58Z 886.47000000000003 2018-04-29T09:38:02Z 886.47000000000003 2018-04-29T09:38:03Z 886.47000000000003 2018-04-29T09:38:04Z 886.47000000000003 2018-04-29T09:38:05Z 886.47000000000003 2018-04-29T09:38:06Z 885.99000000000001 2018-04-29T09:38:07Z 885.99000000000001 2018-04-29T09:38:09Z 885.99000000000001 2018-04-29T09:38:10Z 885.50999999999999 2018-04-29T09:38:11Z 885.50999999999999 2018-04-29T09:38:12Z 885.02999999999997 2018-04-29T09:38:13Z 885.02999999999997 2018-04-29T09:38:14Z 882.14999999999998 2018-04-29T09:38:24Z 878.29999999999995 2018-04-29T09:38:32Z 872.52999999999997 2018-04-29T09:38:38Z 871.57000000000005 2018-04-29T09:38:39Z 870.13 2018-04-29T09:38:40Z 862.44000000000005 2018-04-29T09:38:47Z 861 2018-04-29T09:38:48Z 859.55999999999995 2018-04-29T09:38:49Z 858.11000000000001 2018-04-29T09:38:50Z 857.14999999999998 2018-04-29T09:38:51Z 855.71000000000004 2018-04-29T09:38:52Z 854.75 2018-04-29T09:38:53Z 851.38 2018-04-29T09:38:56Z 849.46000000000004 2018-04-29T09:38:57Z 848.01999999999998 2018-04-29T09:38:58Z 844.65999999999997 2018-04-29T09:39:00Z 843.21000000000004 2018-04-29T09:39:01Z 841.76999999999998 2018-04-29T09:39:02Z 840.80999999999995 2018-04-29T09:39:03Z 839.37 2018-04-29T09:39:04Z 837.92999999999995 2018-04-29T09:39:05Z 836.96000000000004 2018-04-29T09:39:06Z 835.03999999999996 2018-04-29T09:39:07Z 833.12 2018-04-29T09:39:08Z 824.47000000000003 2018-04-29T09:39:12Z 823.02999999999997 2018-04-29T09:39:13Z 821.10000000000002 2018-04-29T09:39:14Z 819.17999999999995 2018-04-29T09:39:15Z 818.22000000000003 2018-04-29T09:39:16Z 817.25999999999999 2018-04-29T09:39:17Z 816.29999999999995 2018-04-29T09:39:18Z 815.82000000000005 2018-04-29T09:39:19Z 815.34000000000003 2018-04-29T09:39:20Z 814.85000000000002 2018-04-29T09:39:21Z 814.37 2018-04-29T09:39:22Z 814.37 2018-04-29T09:39:23Z 813.88999999999999 2018-04-29T09:39:24Z 813.40999999999997 2018-04-29T09:39:25Z 814.85000000000002 2018-04-29T09:39:32Z 813.40999999999997 2018-04-29T09:39:39Z 813.40999999999997 2018-04-29T09:39:40Z 812.92999999999995 2018-04-29T09:39:41Z 813.40999999999997 2018-04-29T09:39:42Z 813.40999999999997 2018-04-29T09:39:43Z 813.40999999999997 2018-04-29T09:39:44Z 813.88999999999999 2018-04-29T09:39:45Z 815.82000000000005 2018-04-29T09:39:53Z 815.34000000000003 2018-04-29T09:40:00Z 813.88999999999999 2018-04-29T09:40:07Z 812.92999999999995 2018-04-29T09:40:13Z 814.85000000000002 2018-04-29T09:40:19Z 814.85000000000002 2018-04-29T09:40:22Z 815.34000000000003 2018-04-29T09:40:24Z 815.82000000000005 2018-04-29T09:40:26Z 815.34000000000003 2018-04-29T09:40:30Z 814.85000000000002 2018-04-29T09:40:32Z 814.37 2018-04-29T09:40:34Z 814.37 2018-04-29T09:40:38Z 818.22000000000003 2018-04-29T09:40:48Z 819.65999999999997 2018-04-29T09:40:56Z 822.05999999999995 2018-04-29T09:41:07Z 823.02999999999997 2018-04-29T09:41:09Z 823.50999999999999 2018-04-29T09:41:12Z 824.47000000000003 2018-04-29T09:41:14Z 829.26999999999998 2018-04-29T09:41:27Z 829.75999999999999 2018-04-29T09:41:28Z 830.72000000000003 2018-04-29T09:41:30Z 831.67999999999995 2018-04-29T09:41:32Z 832.15999999999997 2018-04-29T09:41:34Z 832.63999999999999 2018-04-29T09:41:37Z 832.15999999999997 2018-04-29T09:41:40Z 831.20000000000005 2018-04-29T09:41:43Z 831.20000000000005 2018-04-29T09:41:44Z 829.75999999999999 2018-04-29T09:41:47Z 827.83000000000004 2018-04-29T09:41:55Z 827.35000000000002 2018-04-29T09:41:57Z 826.38999999999999 2018-04-29T09:42:00Z 826.38999999999999 2018-04-29T09:42:02Z 824.47000000000003 2018-04-29T09:42:09Z 823.50999999999999 2018-04-29T09:42:12Z 822.54999999999995 2018-04-29T09:42:15Z 822.54999999999995 2018-04-29T09:42:16Z 820.62 2018-04-29T09:42:23Z 817.74000000000001 2018-04-29T09:42:38Z 815.34000000000003 2018-04-29T09:42:49Z 814.85000000000002 2018-04-29T09:42:53Z 813.40999999999997 2018-04-29T09:43:00Z 811.97000000000003 2018-04-29T09:43:13Z 811.97000000000003 2018-04-29T09:43:20Z 812.45000000000005 2018-04-29T09:43:21Z 812.45000000000005 2018-04-29T09:43:22Z 812.45000000000005 2018-04-29T09:43:23Z 812.92999999999995 2018-04-29T09:43:24Z 812.92999999999995 2018-04-29T09:43:25Z 813.88999999999999 2018-04-29T09:43:27Z 813.88999999999999 2018-04-29T09:43:28Z 817.74000000000001 2018-04-29T09:43:38Z 820.62 2018-04-29T09:43:46Z 821.58000000000004 2018-04-29T09:43:48Z 823.02999999999997 2018-04-29T09:43:49Z 824.95000000000005 2018-04-29T09:43:51Z 828.30999999999995 2018-04-29T09:43:58Z 826.38999999999999 2018-04-29T09:44:05Z 817.25999999999999 2018-04-29T09:44:15Z 811.97000000000003 2018-04-29T09:44:22Z 803.32000000000005 2018-04-29T09:44:37Z 800.91999999999996 2018-04-29T09:44:47Z 799.95000000000005 2018-04-29T09:45:03Z 799.95000000000005 2018-04-29T09:45:13Z 799.47000000000003 2018-04-29T09:45:20Z 799.47000000000003 2018-04-29T09:45:33Z 802.36000000000001 2018-04-29T09:45:48Z 801.39999999999998 2018-04-29T09:45:53Z 800.91999999999996 2018-04-29T09:45:54Z 797.07000000000005 2018-04-29T09:46:03Z 795.63 2018-04-29T09:46:14Z 797.07000000000005 2018-04-29T09:46:27Z 792.74000000000001 2018-04-29T09:46:37Z 786.5 2018-04-29T09:46:50Z 780.25 2018-04-29T09:46:57Z 779.76999999999998 2018-04-29T09:46:58Z 779.28999999999996 2018-04-29T09:46:59Z 779.28999999999996 2018-04-29T09:47:00Z 778.80999999999995 2018-04-29T09:47:01Z 780.73000000000002 2018-04-29T09:47:10Z 782.64999999999998 2018-04-29T09:47:14Z 783.13 2018-04-29T09:47:15Z 784.09000000000003 2018-04-29T09:47:24Z 780.73000000000002 2018-04-29T09:47:35Z 779.76999999999998 2018-04-29T09:47:42Z 780.25 2018-04-29T09:47:54Z 780.73000000000002 2018-04-29T09:48:04Z 780.73000000000002 2018-04-29T09:48:15Z 779.76999999999998 2018-04-29T09:48:31Z 777.84000000000003 2018-04-29T09:48:38Z 777.84000000000003 2018-04-29T09:48:49Z 778.80999999999995 2018-04-29T09:49:03Z 779.76999999999998 2018-04-29T09:49:22Z 779.76999999999998 2018-04-29T09:49:31Z 780.25 2018-04-29T09:49:40Z 779.28999999999996 2018-04-29T09:49:51Z 779.76999999999998 2018-04-29T09:49:56Z 780.25 2018-04-29T09:50:18Z 783.61000000000001 2018-04-29T09:50:26Z 789.38 2018-04-29T09:50:32Z 789.86000000000001 2018-04-29T09:50:33Z 790.82000000000005 2018-04-29T09:50:34Z 791.77999999999997 2018-04-29T09:50:35Z 792.74000000000001 2018-04-29T09:50:36Z 793.71000000000004 2018-04-29T09:50:37Z 795.14999999999998 2018-04-29T09:50:38Z 796.11000000000001 2018-04-29T09:50:39Z 797.07000000000005 2018-04-29T09:50:40Z 798.02999999999997 2018-04-29T09:50:41Z 798.50999999999999 2018-04-29T09:50:42Z 799.47000000000003 2018-04-29T09:50:43Z 799.95000000000005 2018-04-29T09:50:44Z 800.44000000000005 2018-04-29T09:50:45Z 800.91999999999996 2018-04-29T09:50:46Z 801.88 2018-04-29T09:50:47Z 802.84000000000003 2018-04-29T09:50:48Z 804.27999999999997 2018-04-29T09:50:49Z 806.20000000000005 2018-04-29T09:50:51Z 806.67999999999995 2018-04-29T09:50:52Z 807.63999999999999 2018-04-29T09:50:53Z 808.61000000000001 2018-04-29T09:50:54Z 809.09000000000003 2018-04-29T09:50:55Z 810.04999999999995 2018-04-29T09:50:56Z 810.52999999999997 2018-04-29T09:50:57Z 811.00999999999999 2018-04-29T09:50:58Z 811.49000000000001 2018-04-29T09:50:59Z 812.45000000000005 2018-04-29T09:51:00Z 812.92999999999995 2018-04-29T09:51:01Z 813.88999999999999 2018-04-29T09:51:02Z 814.85000000000002 2018-04-29T09:51:03Z 815.34000000000003 2018-04-29T09:51:04Z 816.29999999999995 2018-04-29T09:51:05Z 818.22000000000003 2018-04-29T09:51:06Z 819.65999999999997 2018-04-29T09:51:07Z 821.58000000000004 2018-04-29T09:51:08Z 824.47000000000003 2018-04-29T09:51:10Z 825.90999999999997 2018-04-29T09:51:11Z 827.83000000000004 2018-04-29T09:51:12Z 830.24000000000001 2018-04-29T09:51:13Z 831.67999999999995 2018-04-29T09:51:14Z 833.12 2018-04-29T09:51:15Z 835.03999999999996 2018-04-29T09:51:16Z 848.5 2018-04-29T09:51:25Z 855.23000000000002 2018-04-29T09:51:40Z 855.71000000000004 2018-04-29T09:51:42Z 855.23000000000002 2018-04-29T09:51:46Z 854.75 2018-04-29T09:51:47Z 854.75 2018-04-29T09:51:48Z 854.75 2018-04-29T09:51:49Z 854.75 2018-04-29T09:51:50Z 855.23000000000002 2018-04-29T09:51:51Z 855.23000000000002 2018-04-29T09:51:52Z 855.23000000000002 2018-04-29T09:51:53Z 855.71000000000004 2018-04-29T09:51:54Z 855.71000000000004 2018-04-29T09:51:55Z 856.19000000000005 2018-04-29T09:51:56Z 856.66999999999996 2018-04-29T09:51:57Z 857.14999999999998 2018-04-29T09:51:58Z 858.11000000000001 2018-04-29T09:51:59Z 859.08000000000004 2018-04-29T09:52:00Z 859.55999999999995 2018-04-29T09:52:01Z 860.51999999999998 2018-04-29T09:52:02Z 861.48000000000002 2018-04-29T09:52:05Z 862.44000000000005 2018-04-29T09:52:06Z 864.36000000000001 2018-04-29T09:52:08Z 865.32000000000005 2018-04-29T09:52:09Z 866.28999999999996 2018-04-29T09:52:10Z 866.76999999999998 2018-04-29T09:52:11Z 868.21000000000004 2018-04-29T09:52:12Z 868.69000000000005 2018-04-29T09:52:13Z 869.64999999999998 2018-04-29T09:52:14Z 870.61000000000001 2018-04-29T09:52:15Z 872.04999999999995 2018-04-29T09:52:16Z 873.00999999999999 2018-04-29T09:52:17Z 873.98000000000002 2018-04-29T09:52:18Z 873.98000000000002 2018-04-29T09:52:19Z 874.46000000000004 2018-04-29T09:52:20Z 874.94000000000005 2018-04-29T09:52:21Z 874.94000000000005 2018-04-29T09:52:22Z 875.89999999999998 2018-04-29T09:52:23Z 876.86000000000001 2018-04-29T09:52:24Z 877.82000000000005 2018-04-29T09:52:25Z 878.77999999999997 2018-04-29T09:52:26Z 880.22000000000003 2018-04-29T09:52:27Z 881.19000000000005 2018-04-29T09:52:28Z 883.11000000000001 2018-04-29T09:52:29Z 885.99000000000001 2018-04-29T09:52:32Z 886.95000000000005 2018-04-29T09:52:33Z 887.42999999999995 2018-04-29T09:52:34Z 888.39999999999998 2018-04-29T09:52:35Z 889.36000000000001 2018-04-29T09:52:36Z 889.36000000000001 2018-04-29T09:52:37Z 888.88 2018-04-29T09:52:38Z 888.88 2018-04-29T09:52:39Z 888.88 2018-04-29T09:52:40Z 889.36000000000001 2018-04-29T09:52:41Z 889.84000000000003 2018-04-29T09:52:42Z 889.84000000000003 2018-04-29T09:52:43Z 889.36000000000001 2018-04-29T09:52:44Z 889.36000000000001 2018-04-29T09:52:45Z 890.79999999999995 2018-04-29T09:52:46Z 892.72000000000003 2018-04-29T09:52:51Z 893.20000000000005 2018-04-29T09:52:52Z 893.67999999999995 2018-04-29T09:52:53Z 893.67999999999995 2018-04-29T09:52:54Z 894.15999999999997 2018-04-29T09:52:55Z 895.12 2018-04-29T09:52:56Z 895.61000000000001 2018-04-29T09:52:57Z 895.61000000000001 2018-04-29T09:52:58Z 895.61000000000001 2018-04-29T09:52:59Z 895.61000000000001 2018-04-29T09:53:00Z 895.61000000000001 2018-04-29T09:53:01Z 896.09000000000003 2018-04-29T09:53:02Z 896.57000000000005 2018-04-29T09:53:03Z 897.52999999999997 2018-04-29T09:53:04Z 898.49000000000001 2018-04-29T09:53:05Z 899.92999999999995 2018-04-29T09:53:06Z 901.85000000000002 2018-04-29T09:53:08Z 902.82000000000005 2018-04-29T09:53:09Z 904.25999999999999 2018-04-29T09:53:10Z 905.70000000000005 2018-04-29T09:53:11Z 906.65999999999997 2018-04-29T09:53:12Z 908.10000000000002 2018-04-29T09:53:13Z 910.50999999999999 2018-04-29T09:53:15Z 911.95000000000005 2018-04-29T09:53:16Z 914.83000000000004 2018-04-29T09:53:19Z 915.30999999999995 2018-04-29T09:53:20Z 916.26999999999998 2018-04-29T09:53:21Z 919.15999999999997 2018-04-29T09:53:24Z 919.63999999999999 2018-04-29T09:53:25Z 920.60000000000002 2018-04-29T09:53:26Z 922.03999999999996 2018-04-29T09:53:27Z 923 2018-04-29T09:53:28Z 924.45000000000005 2018-04-29T09:53:29Z 925.40999999999997 2018-04-29T09:53:30Z 926.37 2018-04-29T09:53:31Z 927.33000000000004 2018-04-29T09:53:32Z 928.28999999999996 2018-04-29T09:53:33Z 929.25 2018-04-29T09:53:34Z 930.21000000000004 2018-04-29T09:53:35Z 931.16999999999996 2018-04-29T09:53:36Z 932.62 2018-04-29T09:53:37Z 934.53999999999996 2018-04-29T09:53:38Z 935.98000000000002 2018-04-29T09:53:39Z 943.19000000000005 2018-04-29T09:53:47Z 945.11000000000001 2018-04-29T09:53:49Z 946.07000000000005 2018-04-29T09:53:50Z 947.03999999999996 2018-04-29T09:53:51Z 948 2018-04-29T09:53:52Z 949.44000000000005 2018-04-29T09:53:53Z 950.88 2018-04-29T09:53:54Z 951.84000000000003 2018-04-29T09:53:55Z 952.79999999999995 2018-04-29T09:53:56Z 954.73000000000002 2018-04-29T09:53:57Z 956.16999999999996 2018-04-29T09:53:58Z 957.61000000000001 2018-04-29T09:53:59Z 958.09000000000003 2018-04-29T09:54:00Z 960.00999999999999 2018-04-29T09:54:03Z 960.49000000000001 2018-04-29T09:54:04Z 960.98000000000002 2018-04-29T09:54:05Z 960.98000000000002 2018-04-29T09:54:06Z 961.46000000000004 2018-04-29T09:54:07Z 961.94000000000005 2018-04-29T09:54:08Z 962.41999999999996 2018-04-29T09:54:09Z 962.89999999999998 2018-04-29T09:54:10Z 962.89999999999998 2018-04-29T09:54:11Z 963.38 2018-04-29T09:54:13Z 963.86000000000001 2018-04-29T09:54:14Z 964.34000000000003 2018-04-29T09:54:15Z 964.34000000000003 2018-04-29T09:54:16Z 964.34000000000003 2018-04-29T09:54:17Z 964.82000000000005 2018-04-29T09:54:18Z 965.77999999999997 2018-04-29T09:54:19Z 966.74000000000001 2018-04-29T09:54:20Z 971.54999999999995 2018-04-29T09:54:25Z 972.50999999999999 2018-04-29T09:54:26Z 972.99000000000001 2018-04-29T09:54:27Z 973.47000000000003 2018-04-29T09:54:28Z 973.47000000000003 2018-04-29T09:54:29Z 973.95000000000005 2018-04-29T09:54:30Z 974.42999999999995 2018-04-29T09:54:31Z 974.90999999999997 2018-04-29T09:54:32Z 978.27999999999997 2018-04-29T09:54:38Z 979.24000000000001 2018-04-29T09:54:39Z 980.20000000000005 2018-04-29T09:54:40Z 980.67999999999995 2018-04-29T09:54:41Z 981.63999999999999 2018-04-29T09:54:42Z 982.60000000000002 2018-04-29T09:54:43Z 983.09000000000003 2018-04-29T09:54:44Z 984.04999999999995 2018-04-29T09:54:45Z 984.52999999999997 2018-04-29T09:54:46Z 986.92999999999995 2018-04-29T09:54:54Z 987.40999999999997 2018-04-29T09:54:55Z 987.40999999999997 2018-04-29T09:54:56Z 986.92999999999995 2018-04-29T09:54:57Z 986.92999999999995 2018-04-29T09:54:58Z 986.45000000000005 2018-04-29T09:54:59Z 985.49000000000001 2018-04-29T09:55:00Z 984.52999999999997 2018-04-29T09:55:03Z 984.52999999999997 2018-04-29T09:55:04Z 984.04999999999995 2018-04-29T09:55:05Z 984.04999999999995 2018-04-29T09:55:06Z 983.57000000000005 2018-04-29T09:55:07Z 983.57000000000005 2018-04-29T09:55:08Z 983.09000000000003 2018-04-29T09:55:10Z 982.60000000000002 2018-04-29T09:55:11Z 982.12 2018-04-29T09:55:12Z 982.12 2018-04-29T09:55:13Z 982.12 2018-04-29T09:55:14Z 981.15999999999997 2018-04-29T09:55:15Z 980.67999999999995 2018-04-29T09:55:16Z 980.20000000000005 2018-04-29T09:55:17Z 976.36000000000001 2018-04-29T09:55:22Z 972.99000000000001 2018-04-29T09:55:25Z 970.59000000000003 2018-04-29T09:55:27Z 959.04999999999995 2018-04-29T09:55:36Z 957.61000000000001 2018-04-29T09:55:37Z 956.64999999999998 2018-04-29T09:55:38Z 955.21000000000004 2018-04-29T09:55:39Z 953.76999999999998 2018-04-29T09:55:40Z 953.27999999999997 2018-04-29T09:55:41Z 952.32000000000005 2018-04-29T09:55:42Z 951.36000000000001 2018-04-29T09:55:43Z 949.91999999999996 2018-04-29T09:55:44Z 948.96000000000004 2018-04-29T09:55:45Z 948.48000000000002 2018-04-29T09:55:46Z 948 2018-04-29T09:55:48Z 947.51999999999998 2018-04-29T09:55:49Z 947.03999999999996 2018-04-29T09:55:50Z 946.55999999999995 2018-04-29T09:55:51Z 946.55999999999995 2018-04-29T09:55:52Z 946.07000000000005 2018-04-29T09:55:53Z 945.59000000000003 2018-04-29T09:55:54Z 945.59000000000003 2018-04-29T09:55:55Z 945.59000000000003 2018-04-29T09:55:56Z 945.11000000000001 2018-04-29T09:55:57Z 944.63 2018-04-29T09:55:58Z 945.11000000000001 2018-04-29T09:55:59Z 945.11000000000001 2018-04-29T09:56:00Z 945.11000000000001 2018-04-29T09:56:01Z 945.11000000000001 2018-04-29T09:56:02Z 945.59000000000003 2018-04-29T09:56:03Z 942.23000000000002 2018-04-29T09:56:12Z 941.75 2018-04-29T09:56:13Z 941.26999999999998 2018-04-29T09:56:14Z 941.26999999999998 2018-04-29T09:56:15Z 941.26999999999998 2018-04-29T09:56:16Z 941.26999999999998 2018-04-29T09:56:17Z 941.26999999999998 2018-04-29T09:56:18Z 941.26999999999998 2018-04-29T09:56:19Z 941.26999999999998 2018-04-29T09:56:20Z 941.26999999999998 2018-04-29T09:56:21Z 941.26999999999998 2018-04-29T09:56:22Z 940.78999999999996 2018-04-29T09:56:23Z 940.30999999999995 2018-04-29T09:56:24Z 939.35000000000002 2018-04-29T09:56:25Z 937.89999999999998 2018-04-29T09:56:28Z 936.46000000000004 2018-04-29T09:56:29Z 935.5 2018-04-29T09:56:30Z 932.62 2018-04-29T09:56:33Z 932.13999999999999 2018-04-29T09:56:34Z 932.13999999999999 2018-04-29T09:56:35Z 931.64999999999998 2018-04-29T09:56:36Z 931.16999999999996 2018-04-29T09:56:37Z 931.16999999999996 2018-04-29T09:56:38Z 930.69000000000005 2018-04-29T09:56:39Z 930.21000000000004 2018-04-29T09:56:40Z 929.25 2018-04-29T09:56:41Z 926.37 2018-04-29T09:56:44Z 925.88999999999999 2018-04-29T09:56:45Z 924.92999999999995 2018-04-29T09:56:46Z 924.45000000000005 2018-04-29T09:56:47Z 923.48000000000002 2018-04-29T09:56:48Z 922.51999999999998 2018-04-29T09:56:49Z 921.55999999999995 2018-04-29T09:56:50Z 920.60000000000002 2018-04-29T09:56:51Z 919.63999999999999 2018-04-29T09:56:52Z 918.67999999999995 2018-04-29T09:56:53Z 917.72000000000003 2018-04-29T09:56:54Z 917.24000000000001 2018-04-29T09:56:55Z 916.26999999999998 2018-04-29T09:56:56Z 915.30999999999995 2018-04-29T09:56:57Z 913.87 2018-04-29T09:56:58Z 911.95000000000005 2018-04-29T09:57:00Z 910.50999999999999 2018-04-29T09:57:01Z 909.53999999999996 2018-04-29T09:57:02Z 908.58000000000004 2018-04-29T09:57:03Z 907.62 2018-04-29T09:57:04Z 906.17999999999995 2018-04-29T09:57:05Z 905.22000000000003 2018-04-29T09:57:06Z 904.74000000000001 2018-04-29T09:57:07Z 903.77999999999997 2018-04-29T09:57:08Z 902.82000000000005 2018-04-29T09:57:09Z 901.37 2018-04-29T09:57:10Z 900.40999999999997 2018-04-29T09:57:11Z 899.45000000000005 2018-04-29T09:57:12Z 898.49000000000001 2018-04-29T09:57:13Z 897.52999999999997 2018-04-29T09:57:15Z 897.04999999999995 2018-04-29T09:57:16Z 897.52999999999997 2018-04-29T09:57:17Z 897.52999999999997 2018-04-29T09:57:18Z 898.00999999999999 2018-04-29T09:57:19Z 898.00999999999999 2018-04-29T09:57:20Z 898.00999999999999 2018-04-29T09:57:21Z 897.52999999999997 2018-04-29T09:57:22Z 897.04999999999995 2018-04-29T09:57:23Z 895.61000000000001 2018-04-29T09:57:24Z 895.12 2018-04-29T09:57:25Z 894.63999999999999 2018-04-29T09:57:26Z 893.67999999999995 2018-04-29T09:57:27Z 892.72000000000003 2018-04-29T09:57:28Z 892.24000000000001 2018-04-29T09:57:29Z 891.75999999999999 2018-04-29T09:57:30Z 890.79999999999995 2018-04-29T09:57:31Z 890.32000000000005 2018-04-29T09:57:32Z 889.36000000000001 2018-04-29T09:57:33Z 888.39999999999998 2018-04-29T09:57:34Z 886.47000000000003 2018-04-29T09:57:36Z 885.50999999999999 2018-04-29T09:57:37Z 884.54999999999995 2018-04-29T09:57:38Z 883.59000000000003 2018-04-29T09:57:39Z 883.11000000000001 2018-04-29T09:57:40Z 882.14999999999998 2018-04-29T09:57:41Z 881.19000000000005 2018-04-29T09:57:42Z 880.22000000000003 2018-04-29T09:57:43Z 879.74000000000001 2018-04-29T09:57:44Z 879.25999999999999 2018-04-29T09:57:45Z 878.29999999999995 2018-04-29T09:57:46Z 878.29999999999995 2018-04-29T09:57:47Z 876.86000000000001 2018-04-29T09:57:48Z 875.89999999999998 2018-04-29T09:57:49Z 874.94000000000005 2018-04-29T09:57:50Z 873.98000000000002 2018-04-29T09:57:51Z 873.00999999999999 2018-04-29T09:57:52Z 871.57000000000005 2018-04-29T09:57:53Z 870.61000000000001 2018-04-29T09:57:54Z 864.84000000000003 2018-04-29T09:58:00Z 863.39999999999998 2018-04-29T09:58:01Z 861.96000000000004 2018-04-29T09:58:02Z 861 2018-04-29T09:58:03Z 859.55999999999995 2018-04-29T09:58:04Z 858.11000000000001 2018-04-29T09:58:05Z 856.66999999999996 2018-04-29T09:58:06Z 855.71000000000004 2018-04-29T09:58:07Z 854.75 2018-04-29T09:58:08Z 853.78999999999996 2018-04-29T09:58:09Z 852.35000000000002 2018-04-29T09:58:10Z 851.38 2018-04-29T09:58:11Z 850.41999999999996 2018-04-29T09:58:12Z 849.46000000000004 2018-04-29T09:58:13Z 848.5 2018-04-29T09:58:14Z 847.53999999999996 2018-04-29T09:58:15Z 847.05999999999995 2018-04-29T09:58:16Z 846.10000000000002 2018-04-29T09:58:17Z 844.65999999999997 2018-04-29T09:58:18Z 843.69000000000005 2018-04-29T09:58:19Z 842.25 2018-04-29T09:58:20Z 841.28999999999996 2018-04-29T09:58:21Z 840.80999999999995 2018-04-29T09:58:22Z 840.33000000000004 2018-04-29T09:58:23Z 839.85000000000002 2018-04-29T09:58:24Z 839.37 2018-04-29T09:58:25Z 838.88999999999999 2018-04-29T09:58:26Z 837.92999999999995 2018-04-29T09:58:27Z 837.45000000000005 2018-04-29T09:58:28Z 836.96000000000004 2018-04-29T09:58:29Z 836.48000000000002 2018-04-29T09:58:30Z 835.51999999999998 2018-04-29T09:58:31Z 835.03999999999996 2018-04-29T09:58:32Z 834.08000000000004 2018-04-29T09:58:33Z 833.12 2018-04-29T09:58:34Z 832.15999999999997 2018-04-29T09:58:35Z 830.72000000000003 2018-04-29T09:58:36Z 827.83000000000004 2018-04-29T09:58:39Z 825.90999999999997 2018-04-29T09:58:41Z 824.47000000000003 2018-04-29T09:58:43Z 821.10000000000002 2018-04-29T09:58:46Z 818.22000000000003 2018-04-29T09:58:48Z 814.85000000000002 2018-04-29T09:58:50Z 804.27999999999997 2018-04-29T09:59:02Z 797.54999999999995 2018-04-29T09:59:09Z 789.86000000000001 2018-04-29T09:59:15Z 788.41999999999996 2018-04-29T09:59:16Z 786.98000000000002 2018-04-29T09:59:17Z 786.01999999999998 2018-04-29T09:59:18Z 785.04999999999995 2018-04-29T09:59:19Z 784.09000000000003 2018-04-29T09:59:20Z 780.73000000000002 2018-04-29T09:59:23Z 776.39999999999998 2018-04-29T09:59:27Z 775.44000000000005 2018-04-29T09:59:28Z 774.48000000000002 2018-04-29T09:59:29Z 773.51999999999998 2018-04-29T09:59:30Z 772.08000000000004 2018-04-29T09:59:31Z 770.63 2018-04-29T09:59:32Z 769.66999999999996 2018-04-29T09:59:33Z 769.19000000000005 2018-04-29T09:59:34Z 768.71000000000004 2018-04-29T09:59:35Z 767.26999999999998 2018-04-29T09:59:36Z 765.83000000000004 2018-04-29T09:59:37Z 765.35000000000002 2018-04-29T09:59:38Z 764.38999999999999 2018-04-29T09:59:39Z 761.5 2018-04-29T09:59:41Z 760.53999999999996 2018-04-29T09:59:42Z 759.58000000000004 2018-04-29T09:59:43Z 758.62 2018-04-29T09:59:44Z 757.65999999999997 2018-04-29T09:59:45Z 756.21000000000004 2018-04-29T09:59:46Z 754.76999999999998 2018-04-29T09:59:47Z 753.80999999999995 2018-04-29T09:59:48Z 752.85000000000002 2018-04-29T09:59:49Z 751.40999999999997 2018-04-29T09:59:50Z 750.92999999999995 2018-04-29T09:59:51Z 750.45000000000005 2018-04-29T09:59:52Z 749.97000000000003 2018-04-29T09:59:53Z 749.49000000000001 2018-04-29T09:59:54Z 748.51999999999998 2018-04-29T10:00:03Z 749.49000000000001 2018-04-29T10:00:05Z 749.49000000000001 2018-04-29T10:00:06Z 749 2018-04-29T10:00:07Z 748.03999999999996 2018-04-29T10:00:19Z 748.03999999999996 2018-04-29T10:01:57Z 748.03999999999996 2018-04-29T10:01:58Z 748.03999999999996 2018-04-29T10:02:04Z 748.03999999999996 2018-04-29T10:02:05Z 747.08000000000004 2018-04-29T10:02:09Z 747.08000000000004 2018-04-29T10:02:10Z 746.12 2018-04-29T10:02:11Z 745.63999999999999 2018-04-29T10:02:28Z 744.67999999999995 2018-04-29T10:03:10Z 743.24000000000001 2018-04-29T10:03:22Z 743.24000000000001 2018-04-29T10:08:09Z 743.24000000000001 2018-04-29T10:09:16Z 743.24000000000001 2018-04-29T10:10:02Z 742.75999999999999 2018-04-29T10:10:26Z 742.75999999999999 2018-04-29T10:10:52Z 742.27999999999997 2018-04-29T10:11:24Z 741.78999999999996 2018-04-29T10:13:49Z 741.78999999999996 2018-04-29T10:15:03Z 742.27999999999997 2018-04-29T10:16:24Z 742.75999999999999 2018-04-29T10:22:35Z 742.75999999999999 2018-04-29T10:22:38Z 742.75999999999999 2018-04-29T10:22:42Z 742.75999999999999 2018-04-29T10:22:43Z 742.27999999999997 2018-04-29T10:22:53Z 742.27999999999997 2018-04-29T10:23:03Z 742.27999999999997 2018-04-29T10:23:04Z 742.27999999999997 2018-04-29T10:23:05Z 742.27999999999997 2018-04-29T10:23:06Z 742.27999999999997 2018-04-29T10:23:07Z 741.30999999999995 2018-04-29T10:23:12Z 741.30999999999995 2018-04-29T10:23:13Z 741.30999999999995 2018-04-29T10:23:14Z 737.95000000000005 2018-04-29T10:23:18Z 737.47000000000003 2018-04-29T10:23:19Z 736.50999999999999 2018-04-29T10:23:20Z 736.02999999999997 2018-04-29T10:23:21Z 735.54999999999995 2018-04-29T10:23:22Z 735.07000000000005 2018-04-29T10:23:23Z 733.62 2018-04-29T10:23:25Z 733.13999999999999 2018-04-29T10:23:27Z 732.65999999999997 2018-04-29T10:23:28Z 732.17999999999995 2018-04-29T10:23:29Z 731.70000000000005 2018-04-29T10:23:30Z 731.22000000000003 2018-04-29T10:23:31Z 729.77999999999997 2018-04-29T10:23:33Z 728.82000000000005 2018-04-29T10:23:34Z 728.34000000000003 2018-04-29T10:23:35Z 727.37 2018-04-29T10:23:36Z 726.40999999999997 2018-04-29T10:23:37Z 724.49000000000001 2018-04-29T10:23:39Z 723.52999999999997 2018-04-29T10:23:40Z 722.57000000000005 2018-04-29T10:23:41Z 722.09000000000003 2018-04-29T10:23:42Z 721.13 2018-04-29T10:23:43Z 720.64999999999998 2018-04-29T10:23:44Z 720.15999999999997 2018-04-29T10:23:45Z 719.20000000000005 2018-04-29T10:23:46Z 718.24000000000001 2018-04-29T10:23:47Z 717.27999999999997 2018-04-29T10:23:48Z 715.36000000000001 2018-04-29T10:23:50Z 714.39999999999998 2018-04-29T10:23:51Z 711.50999999999999 2018-04-29T10:23:54Z 709.59000000000003 2018-04-29T10:23:55Z 705.75 2018-04-29T10:23:57Z 702.38 2018-04-29T10:23:59Z 700.46000000000004 2018-04-29T10:24:00Z 697.09000000000003 2018-04-29T10:24:02Z 696.13 2018-04-29T10:24:03Z 694.69000000000005 2018-04-29T10:24:04Z 693.73000000000002 2018-04-29T10:24:05Z 692.28999999999996 2018-04-29T10:24:06Z 691.33000000000004 2018-04-29T10:24:07Z 689.88 2018-04-29T10:24:08Z 688.91999999999996 2018-04-29T10:24:09Z 684.12 2018-04-29T10:24:17Z 683.63 2018-04-29T10:24:18Z 683.14999999999998 2018-04-29T10:24:19Z 677.87 2018-04-29T10:24:23Z 670.65999999999997 2018-04-29T10:24:33Z 665.37 2018-04-29T10:24:42Z 658.15999999999997 2018-04-29T10:24:54Z 653.35000000000002 2018-04-29T10:25:04Z 652.87 2018-04-29T10:25:05Z 652.38999999999999 2018-04-29T10:25:06Z 651.90999999999997 2018-04-29T10:25:07Z 651.90999999999997 2018-04-29T10:25:08Z 650.95000000000005 2018-04-29T10:25:09Z 650.47000000000003 2018-04-29T10:25:15Z 650.47000000000003 2018-04-29T10:25:16Z 650.95000000000005 2018-04-29T10:25:17Z 650.95000000000005 2018-04-29T10:25:18Z 650.95000000000005 2018-04-29T10:25:19Z 650.47000000000003 2018-04-29T10:25:20Z 649.02999999999997 2018-04-29T10:25:27Z 647.10000000000002 2018-04-29T10:25:36Z 641.34000000000003 2018-04-29T10:25:44Z 641.34000000000003 2018-04-29T10:25:45Z 641.34000000000003 2018-04-29T10:25:46Z 641.34000000000003 2018-04-29T10:25:47Z 641.34000000000003 2018-04-29T10:25:48Z 640.86000000000001 2018-04-29T10:25:49Z 640.86000000000001 2018-04-29T10:25:50Z 640.86000000000001 2018-04-29T10:25:51Z 640.38 2018-04-29T10:25:52Z 639.88999999999999 2018-04-29T10:25:53Z 639.40999999999997 2018-04-29T10:25:54Z 638.92999999999995 2018-04-29T10:25:55Z 638.45000000000005 2018-04-29T10:25:56Z 637.97000000000003 2018-04-29T10:25:57Z 637.49000000000001 2018-04-29T10:25:58Z 636.52999999999997 2018-04-29T10:25:59Z 637.00999999999999 2018-04-29T10:26:00Z 637.00999999999999 2018-04-29T10:26:01Z 636.52999999999997 2018-04-29T10:26:02Z 636.52999999999997 2018-04-29T10:26:03Z 636.04999999999995 2018-04-29T10:26:04Z 635.57000000000005 2018-04-29T10:26:05Z 634.13 2018-04-29T10:26:07Z 633.16999999999996 2018-04-29T10:26:08Z 632.20000000000005 2018-04-29T10:26:09Z 631.24000000000001 2018-04-29T10:26:10Z 630.27999999999997 2018-04-29T10:26:11Z 628.36000000000001 2018-04-29T10:26:12Z 627.39999999999998 2018-04-29T10:26:13Z 625.47000000000003 2018-04-29T10:26:14Z 624.50999999999999 2018-04-29T10:26:15Z 623.07000000000005 2018-04-29T10:26:16Z 621.63 2018-04-29T10:26:17Z 620.66999999999996 2018-04-29T10:26:18Z 619.23000000000002 2018-04-29T10:26:19Z 617.29999999999995 2018-04-29T10:26:20Z 615.38 2018-04-29T10:26:21Z 613.94000000000005 2018-04-29T10:26:22Z 610.09000000000003 2018-04-29T10:26:23Z 608.16999999999996 2018-04-29T10:26:24Z 605.76999999999998 2018-04-29T10:26:25Z 573.08000000000004 2018-04-29T10:26:42Z 561.54999999999995 2018-04-29T10:26:52Z 560.59000000000003 2018-04-29T10:26:53Z 559.62 2018-04-29T10:26:54Z 558.65999999999997 2018-04-29T10:26:55Z 558.65999999999997 2018-04-29T10:26:56Z 559.13999999999999 2018-04-29T10:26:57Z 559.13999999999999 2018-04-29T10:26:58Z 560.11000000000001 2018-04-29T10:27:02Z 560.59000000000003 2018-04-29T10:27:03Z 561.07000000000005 2018-04-29T10:27:04Z 560.59000000000003 2018-04-29T10:27:05Z 561.07000000000005 2018-04-29T10:27:06Z 561.54999999999995 2018-04-29T10:27:07Z 562.99000000000001 2018-04-29T10:27:10Z 562.99000000000001 2018-04-29T10:27:11Z 563.47000000000003 2018-04-29T10:27:12Z 563.47000000000003 2018-04-29T10:27:20Z 563.47000000000003 2018-04-29T10:31:11Z 563.47000000000003 2018-04-29T10:31:12Z 563.47000000000003 2018-04-29T10:31:13Z 563.47000000000003 2018-04-29T10:31:14Z 563.47000000000003 2018-04-29T10:31:28Z 563.47000000000003 2018-04-29T10:31:36Z 563.47000000000003 2018-04-29T10:31:37Z 563.47000000000003 2018-04-29T10:31:38Z 563.47000000000003 2018-04-29T10:31:39Z 562.99000000000001 2018-04-29T10:31:40Z 555.77999999999997 2018-04-29T10:31:53Z 554.82000000000005 2018-04-29T10:31:54Z 551.45000000000005 2018-04-29T10:32:01Z 550.97000000000003 2018-04-29T10:32:12Z 550.49000000000001 2018-04-29T10:32:13Z 545.69000000000005 2018-04-29T10:32:19Z 536.07000000000005 2018-04-29T10:32:30Z 527.41999999999996 2018-04-29T10:32:40Z 519.73000000000002 2018-04-29T10:32:51Z 507.23000000000002 2018-04-29T10:33:05Z 497.62 2018-04-29T10:33:15Z 490.88999999999999 2018-04-29T10:33:26Z 481.75999999999999 2018-04-29T10:33:37Z 474.55000000000001 2018-04-29T10:33:49Z 471.18000000000001 2018-04-29T10:33:59Z 471.66000000000003 2018-04-29T10:34:17Z 471.18000000000001 2018-04-29T10:34:19Z 469.74000000000001 2018-04-29T10:34:20Z 469.74000000000001 2018-04-29T10:34:21Z 469.25999999999999 2018-04-29T10:34:22Z 469.25999999999999 2018-04-29T10:34:23Z 469.25999999999999 2018-04-29T10:34:24Z 468.77999999999997 2018-04-29T10:34:25Z 468.30000000000001 2018-04-29T10:34:26Z 465.89999999999998 2018-04-29T10:34:33Z 465.42000000000002 2018-04-29T10:34:34Z 464.44999999999999 2018-04-29T10:34:36Z 464.44999999999999 2018-04-29T10:34:37Z 464.44999999999999 2018-04-29T10:34:38Z 464.93000000000001 2018-04-29T10:34:39Z 464.44999999999999 2018-04-29T10:34:40Z 464.44999999999999 2018-04-29T10:34:41Z 464.44999999999999 2018-04-29T10:34:42Z 463.97000000000003 2018-04-29T10:34:43Z 463.97000000000003 2018-04-29T10:34:44Z 463.97000000000003 2018-04-29T10:34:45Z 463.49000000000001 2018-04-29T10:34:56Z 464.93000000000001 2018-04-29T10:43:52Z 474.06999999999999 2018-04-29T10:44:17Z 473.58999999999997 2018-04-29T10:44:25Z 474.06999999999999 2018-04-29T10:44:53Z 474.55000000000001 2018-04-29T10:44:54Z 474.55000000000001 2018-04-29T10:44:55Z 474.55000000000001 2018-04-29T10:44:56Z 475.02999999999997 2018-04-29T10:44:57Z 475.50999999999999 2018-04-29T10:44:58Z 477.91000000000003 2018-04-29T10:45:06Z 478.38999999999999 2018-04-29T10:45:07Z 478.87 2018-04-29T10:45:08Z 479.35000000000002 2018-04-29T10:45:21Z 479.35000000000002 2018-04-29T10:45:23Z 478.87 2018-04-29T10:45:26Z 478.87 2018-04-29T10:45:27Z 478.38999999999999 2018-04-29T10:45:28Z 478.38999999999999 2018-04-29T10:45:29Z 476.47000000000003 2018-04-29T10:45:37Z 474.55000000000001 2018-04-29T10:45:42Z 474.06999999999999 2018-04-29T10:45:45Z 474.06999999999999 2018-04-29T10:46:04Z 498.57999999999998 2018-04-29T11:56:57Z 488.00999999999999 2018-04-29T11:57:02Z 471.66000000000003 2018-04-29T11:57:10Z 469.25999999999999 2018-04-29T11:57:11Z 466.86000000000001 2018-04-29T11:57:17Z 468.30000000000001 2018-04-29T11:57:22Z 468.77999999999997 2018-04-29T11:57:23Z 468.77999999999997 2018-04-29T11:57:24Z 468.77999999999997 2018-04-29T11:57:25Z 467.81999999999999 2018-04-29T11:57:26Z 467.33999999999997 2018-04-29T11:57:27Z 467.33999999999997 2018-04-29T11:57:28Z 466.86000000000001 2018-04-29T11:57:29Z 464.44999999999999 2018-04-29T11:57:49Z 463.97000000000003 2018-04-29T11:57:57Z 463.49000000000001 2018-04-29T11:57:58Z 463.97000000000003 2018-04-29T11:57:59Z 462.52999999999997 2018-04-29T11:58:07Z 459.64999999999998 2018-04-29T11:58:23Z 457.24000000000001 2018-04-29T11:58:37Z 457.72000000000003 2018-04-29T11:58:43Z 457.24000000000001 2018-04-29T11:58:44Z 457.24000000000001 2018-04-29T11:58:45Z 457.72000000000003 2018-04-29T11:58:59Z 456.75999999999999 2018-04-29T11:59:11Z 454.83999999999997 2018-04-29T11:59:26Z 453.88 2018-04-29T11:59:35Z 453.88 2018-04-29T11:59:36Z 453.88 2018-04-29T11:59:37Z 452.44 2018-04-29T11:59:42Z 451.95999999999998 2018-04-29T11:59:43Z 451.48000000000002 2018-04-29T11:59:44Z 451.48000000000002 2018-04-29T11:59:45Z 451.48000000000002 2018-04-29T11:59:46Z 451.95999999999998 2018-04-29T11:59:47Z 451.95999999999998 2018-04-29T11:59:50Z 451.95999999999998 2018-04-29T11:59:51Z 451.95999999999998 2018-04-29T11:59:52Z 452.44 2018-04-29T11:59:53Z 452.92000000000002 2018-04-29T11:59:54Z 452.92000000000002 2018-04-29T11:59:55Z 453.39999999999998 2018-04-29T11:59:56Z 453.39999999999998 2018-04-29T11:59:57Z 453.39999999999998 2018-04-29T12:00:00Z 453.39999999999998 2018-04-29T12:00:01Z 452.92000000000002 2018-04-29T12:00:02Z 452.92000000000002 2018-04-29T12:00:03Z 452.92000000000002 2018-04-29T12:00:04Z 452.92000000000002 2018-04-29T12:00:05Z 452.92000000000002 2018-04-29T12:00:06Z 452.92000000000002 2018-04-29T12:00:07Z 452.92000000000002 2018-04-29T12:00:08Z 452.92000000000002 2018-04-29T12:00:14Z 452.92000000000002 2018-04-29T12:00:15Z 452.92000000000002 2018-04-29T12:00:16Z 452.92000000000002 2018-04-29T12:00:17Z 452.92000000000002 2018-04-29T12:00:18Z 450.51999999999998 2018-04-29T12:00:30Z 449.55000000000001 2018-04-29T12:00:40Z 449.55000000000001 2018-04-29T12:00:41Z 449.06999999999999 2018-04-29T12:00:42Z 449.06999999999999 2018-04-29T12:00:43Z 449.06999999999999 2018-04-29T12:00:44Z 449.06999999999999 2018-04-29T12:00:45Z 446.67000000000002 2018-04-29T12:00:59Z 445.23000000000002 2018-04-29T12:01:17Z 444.75 2018-04-29T12:01:36Z 445.70999999999998 2018-04-29T12:01:54Z 447.14999999999998 2018-04-29T12:02:04Z 448.11000000000001 2018-04-29T12:02:15Z 448.58999999999997 2018-04-29T12:02:16Z 448.58999999999997 2018-04-29T12:02:17Z 448.58999999999997 2018-04-29T12:02:18Z 448.58999999999997 2018-04-29T12:02:19Z 448.58999999999997 2018-04-29T12:02:21Z 448.11000000000001 2018-04-29T12:02:22Z 448.11000000000001 2018-04-29T12:02:23Z 448.58999999999997 2018-04-29T12:02:24Z 448.58999999999997 2018-04-29T12:02:25Z 449.55000000000001 2018-04-29T12:02:33Z 449.55000000000001 2018-04-29T12:02:34Z 450.02999999999997 2018-04-29T12:02:35Z 453.39999999999998 2018-04-29T12:02:46Z 452.44 2018-04-29T12:02:48Z 452.44 2018-04-29T12:02:49Z 452.44 2018-04-29T12:02:55Z 452.44 2018-04-29T12:02:58Z 451.48000000000002 2018-04-29T12:03:20Z 451.48000000000002 2018-04-29T12:03:27Z 451.48000000000002 2018-04-29T12:03:28Z 451.48000000000002 2018-04-29T12:03:29Z 451.48000000000002 2018-04-29T12:03:30Z 451.48000000000002 2018-04-29T12:03:31Z 451.95999999999998 2018-04-29T12:03:32Z 451.95999999999998 2018-04-29T12:03:41Z 454.36000000000001 2018-04-29T12:03:53Z 454.83999999999997 2018-04-29T12:03:54Z 454.83999999999997 2018-04-29T12:03:58Z 454.83999999999997 2018-04-29T12:03:59Z 455.31999999999999 2018-04-29T12:04:02Z 455.31999999999999 2018-04-29T12:04:03Z 456.27999999999997 2018-04-29T12:04:10Z 456.75999999999999 2018-04-29T12:04:11Z 457.24000000000001 2018-04-29T12:04:12Z 457.24000000000001 2018-04-29T12:04:13Z 457.72000000000003 2018-04-29T12:04:14Z 457.24000000000001 2018-04-29T12:04:20Z 457.24000000000001 2018-04-29T12:04:21Z 454.36000000000001 2018-04-29T12:04:29Z 454.36000000000001 2018-04-29T12:04:31Z 454.36000000000001 2018-04-29T12:04:32Z 454.36000000000001 2018-04-29T12:04:33Z 454.36000000000001 2018-04-29T12:04:34Z 454.83999999999997 2018-04-29T12:04:35Z 455.31999999999999 2018-04-29T12:04:37Z 455.31999999999999 2018-04-29T12:04:38Z 455.80000000000001 2018-04-29T12:04:39Z 456.75999999999999 2018-04-29T12:04:40Z 457.24000000000001 2018-04-29T12:04:41Z 457.72000000000003 2018-04-29T12:04:42Z 457.72000000000003 2018-04-29T12:04:43Z 458.20999999999998 2018-04-29T12:04:44Z 458.69 2018-04-29T12:04:46Z 458.69 2018-04-29T12:04:47Z 459.17000000000002 2018-04-29T12:04:48Z 459.64999999999998 2018-04-29T12:04:49Z 459.64999999999998 2018-04-29T12:04:50Z 459.64999999999998 2018-04-29T12:04:51Z 460.13 2018-04-29T12:04:53Z 460.61000000000001 2018-04-29T12:04:54Z 461.08999999999997 2018-04-29T12:04:55Z 461.08999999999997 2018-04-29T12:04:56Z 461.56999999999999 2018-04-29T12:04:57Z 461.56999999999999 2018-04-29T12:04:58Z 462.52999999999997 2018-04-29T12:05:00Z 462.52999999999997 2018-04-29T12:05:01Z 463.00999999999999 2018-04-29T12:05:02Z 463.97000000000003 2018-04-29T12:05:03Z 464.93000000000001 2018-04-29T12:05:04Z 465.89999999999998 2018-04-29T12:05:05Z 466.38 2018-04-29T12:05:06Z 466.86000000000001 2018-04-29T12:05:07Z 468.77999999999997 2018-04-29T12:05:09Z 469.25999999999999 2018-04-29T12:05:10Z 470.22000000000003 2018-04-29T12:05:11Z 470.69999999999999 2018-04-29T12:05:12Z 471.18000000000001 2018-04-29T12:05:13Z 471.66000000000003 2018-04-29T12:05:14Z 472.63 2018-04-29T12:05:16Z 475.99000000000001 2018-04-29T12:05:21Z 476.47000000000003 2018-04-29T12:05:22Z 476.94999999999999 2018-04-29T12:05:23Z 477.43000000000001 2018-04-29T12:05:24Z 477.91000000000003 2018-04-29T12:05:25Z 479.83999999999997 2018-04-29T12:05:26Z 480.31999999999999 2018-04-29T12:05:27Z 481.27999999999997 2018-04-29T12:05:28Z 482.24000000000001 2018-04-29T12:05:30Z 482.72000000000003 2018-04-29T12:05:31Z 483.19999999999999 2018-04-29T12:05:32Z 484.16000000000003 2018-04-29T12:05:34Z 485.12 2018-04-29T12:05:44Z 485.12 2018-04-29T12:05:45Z 485.12 2018-04-29T12:05:46Z 484.63999999999999 2018-04-29T12:05:51Z 484.16000000000003 2018-04-29T12:05:52Z 484.16000000000003 2018-04-29T12:05:53Z 484.63999999999999 2018-04-29T12:05:54Z 484.63999999999999 2018-04-29T12:05:55Z 485.12 2018-04-29T12:05:56Z 487.52999999999997 2018-04-29T12:06:03Z 487.52999999999997 2018-04-29T12:06:04Z 488.00999999999999 2018-04-29T12:06:05Z 488.00999999999999 2018-04-29T12:06:06Z 488.00999999999999 2018-04-29T12:06:07Z 488.00999999999999 2018-04-29T12:06:08Z 488.49000000000001 2018-04-29T12:06:09Z 488.00999999999999 2018-04-29T12:06:18Z 485.60000000000002 2018-04-29T12:06:26Z 485.60000000000002 2018-04-29T12:06:27Z 485.60000000000002 2018-04-29T12:06:28Z 485.12 2018-04-29T12:06:29Z 485.12 2018-04-29T12:06:30Z 483.19999999999999 2018-04-29T12:06:34Z 483.19999999999999 2018-04-29T12:06:35Z 482.72000000000003 2018-04-29T12:06:36Z 481.75999999999999 2018-04-29T12:06:39Z 484.16000000000003 2018-04-29T12:06:49Z 486.56 2018-04-29T12:06:57Z 488.00999999999999 2018-04-29T12:07:09Z 488.49000000000001 2018-04-29T12:07:18Z 488.49000000000001 2018-04-29T12:07:19Z 488.49000000000001 2018-04-29T12:07:20Z 487.52999999999997 2018-04-29T12:07:24Z 487.52999999999997 2018-04-29T12:07:25Z 488.00999999999999 2018-04-29T12:07:26Z 488.97000000000003 2018-04-29T12:07:32Z 490.41000000000003 2018-04-29T12:07:35Z 490.88999999999999 2018-04-29T12:07:36Z 491.37 2018-04-29T12:07:37Z 492.81 2018-04-29T12:07:41Z 493.29000000000002 2018-04-29T12:07:42Z 493.76999999999998 2018-04-29T12:07:43Z 497.13999999999999 2018-04-29T12:07:53Z 497.62 2018-04-29T12:07:54Z 498.10000000000002 2018-04-29T12:07:55Z 498.57999999999998 2018-04-29T12:07:56Z 498.57999999999998 2018-04-29T12:07:57Z 499.06 2018-04-29T12:07:58Z 499.54000000000002 2018-04-29T12:07:59Z 500.01999999999998 2018-04-29T12:08:00Z 509.63999999999999 2018-04-29T12:08:11Z 511.07999999999998 2018-04-29T12:08:12Z 512.51999999999998 2018-04-29T12:08:14Z 513 2018-04-29T12:08:15Z 513.96000000000004 2018-04-29T12:08:16Z 514.91999999999996 2018-04-29T12:08:17Z 515.88 2018-04-29T12:08:18Z 517.33000000000004 2018-04-29T12:08:20Z 518.28999999999996 2018-04-29T12:08:21Z 518.76999999999998 2018-04-29T12:08:22Z 522.13 2018-04-29T12:08:25Z 523.58000000000004 2018-04-29T12:08:26Z 524.53999999999996 2018-04-29T12:08:27Z 529.82000000000005 2018-04-29T12:08:37Z 532.23000000000002 2018-04-29T12:08:42Z 532.71000000000004 2018-04-29T12:08:43Z 533.66999999999996 2018-04-29T12:08:44Z 538.96000000000004 2018-04-29T12:08:51Z 539.91999999999996 2018-04-29T12:08:52Z 540.88 2018-04-29T12:08:53Z 541.36000000000001 2018-04-29T12:08:54Z 541.84000000000003 2018-04-29T12:08:55Z 542.32000000000005 2018-04-29T12:08:56Z 542.32000000000005 2018-04-29T12:08:57Z 541.84000000000003 2018-04-29T12:08:58Z 541.36000000000001 2018-04-29T12:09:02Z 540.88 2018-04-29T12:09:03Z 540.88 2018-04-29T12:09:04Z 542.79999999999995 2018-04-29T12:09:14Z 543.27999999999997 2018-04-29T12:09:15Z 543.75999999999999 2018-04-29T12:09:16Z 544.24000000000001 2018-04-29T12:09:17Z 545.20000000000005 2018-04-29T12:09:18Z 545.69000000000005 2018-04-29T12:09:19Z 546.64999999999998 2018-04-29T12:09:22Z 547.13 2018-04-29T12:09:23Z 547.61000000000001 2018-04-29T12:09:24Z 554.34000000000003 2018-04-29T12:09:35Z 555.29999999999995 2018-04-29T12:09:36Z 562.02999999999997 2018-04-29T12:09:48Z 562.50999999999999 2018-04-29T12:09:49Z 562.99000000000001 2018-04-29T12:09:50Z 563.95000000000005 2018-04-29T12:09:51Z 571.15999999999997 2018-04-29T12:10:03Z 572.12 2018-04-29T12:10:05Z 579.33000000000004 2018-04-29T12:10:14Z 582.70000000000005 2018-04-29T12:10:24Z 595.19000000000005 2018-04-29T12:10:37Z 596.14999999999998 2018-04-29T12:10:38Z 610.09000000000003 2018-04-29T12:10:51Z 615.86000000000001 2018-04-29T12:10:57Z 616.82000000000005 2018-04-29T12:10:58Z 617.29999999999995 2018-04-29T12:10:59Z 618.25999999999999 2018-04-29T12:11:00Z 618.25999999999999 2018-04-29T12:11:01Z 618.75 2018-04-29T12:11:02Z 619.23000000000002 2018-04-29T12:11:03Z 619.71000000000004 2018-04-29T12:11:04Z 620.19000000000005 2018-04-29T12:11:05Z 620.19000000000005 2018-04-29T12:11:06Z 620.66999999999996 2018-04-29T12:11:07Z 621.14999999999998 2018-04-29T12:11:08Z 621.63 2018-04-29T12:11:09Z 622.11000000000001 2018-04-29T12:11:10Z 622.59000000000003 2018-04-29T12:11:11Z 623.07000000000005 2018-04-29T12:11:12Z 623.54999999999995 2018-04-29T12:11:13Z 624.50999999999999 2018-04-29T12:11:14Z 624.50999999999999 2018-04-29T12:11:15Z 625.47000000000003 2018-04-29T12:11:16Z 625.96000000000004 2018-04-29T12:11:17Z 626.91999999999996 2018-04-29T12:11:18Z 627.39999999999998 2018-04-29T12:11:19Z 628.36000000000001 2018-04-29T12:11:20Z 628.84000000000003 2018-04-29T12:11:21Z 631.72000000000003 2018-04-29T12:11:24Z 632.67999999999995 2018-04-29T12:11:25Z 633.16999999999996 2018-04-29T12:11:26Z 633.64999999999998 2018-04-29T12:11:27Z 634.61000000000001 2018-04-29T12:11:28Z 635.09000000000003 2018-04-29T12:11:29Z 635.57000000000005 2018-04-29T12:11:30Z 635.57000000000005 2018-04-29T12:11:31Z 636.52999999999997 2018-04-29T12:11:32Z 637.00999999999999 2018-04-29T12:11:33Z 638.45000000000005 2018-04-29T12:11:35Z 638.92999999999995 2018-04-29T12:11:36Z 639.40999999999997 2018-04-29T12:11:37Z 639.88999999999999 2018-04-29T12:11:38Z 640.38 2018-04-29T12:11:39Z 648.54999999999995 2018-04-29T12:11:50Z 649.99000000000001 2018-04-29T12:11:57Z 650.47000000000003 2018-04-29T12:12:33Z 650.47000000000003 2018-04-29T12:12:35Z 651.42999999999995 2018-04-29T12:12:42Z 651.90999999999997 2018-04-29T12:12:43Z 657.67999999999995 2018-04-29T12:12:53Z 665.85000000000002 2018-04-29T12:13:02Z 667.28999999999996 2018-04-29T12:13:05Z 668.25 2018-04-29T12:13:06Z 668.73000000000002 2018-04-29T12:13:07Z 669.70000000000005 2018-04-29T12:13:08Z 670.17999999999995 2018-04-29T12:13:09Z 670.65999999999997 2018-04-29T12:13:10Z 671.62 2018-04-29T12:13:12Z 672.10000000000002 2018-04-29T12:13:13Z 673.53999999999996 2018-04-29T12:13:16Z 674.5 2018-04-29T12:13:17Z 675.46000000000004 2018-04-29T12:13:18Z 675.94000000000005 2018-04-29T12:13:19Z 676.90999999999997 2018-04-29T12:13:20Z 677.38999999999999 2018-04-29T12:13:21Z 677.87 2018-04-29T12:13:22Z 678.83000000000004 2018-04-29T12:13:23Z 679.30999999999995 2018-04-29T12:13:24Z 681.23000000000002 2018-04-29T12:13:29Z 681.71000000000004 2018-04-29T12:13:30Z 682.66999999999996 2018-04-29T12:13:34Z 683.14999999999998 2018-04-29T12:13:35Z 683.14999999999998 2018-04-29T12:13:36Z 683.14999999999998 2018-04-29T12:13:37Z 683.14999999999998 2018-04-29T12:13:38Z 683.63 2018-04-29T12:13:39Z 685.08000000000004 2018-04-29T12:13:44Z 685.55999999999995 2018-04-29T12:13:46Z 686.03999999999996 2018-04-29T12:13:47Z 686.03999999999996 2018-04-29T12:13:48Z 686.51999999999998 2018-04-29T12:13:49Z 687 2018-04-29T12:13:50Z 687.48000000000002 2018-04-29T12:13:51Z 687.96000000000004 2018-04-29T12:13:52Z 689.88 2018-04-29T12:13:56Z 690.84000000000003 2018-04-29T12:13:57Z 691.33000000000004 2018-04-29T12:13:58Z 691.80999999999995 2018-04-29T12:13:59Z 692.28999999999996 2018-04-29T12:14:00Z 695.64999999999998 2018-04-29T12:14:11Z 695.64999999999998 2018-04-29T12:14:12Z 696.13 2018-04-29T12:14:13Z 696.61000000000001 2018-04-29T12:14:14Z 696.61000000000001 2018-04-29T12:14:15Z 696.61000000000001 2018-04-29T12:14:16Z 697.09000000000003 2018-04-29T12:14:17Z 697.57000000000005 2018-04-29T12:14:18Z 698.04999999999995 2018-04-29T12:14:19Z 698.04999999999995 2018-04-29T12:14:20Z 698.52999999999997 2018-04-29T12:14:21Z 699.98000000000002 2018-04-29T12:14:26Z 700.46000000000004 2018-04-29T12:14:27Z 701.41999999999996 2018-04-29T12:14:28Z 708.14999999999998 2018-04-29T12:14:35Z 709.11000000000001 2018-04-29T12:14:36Z 709.59000000000003 2018-04-29T12:14:37Z 710.54999999999995 2018-04-29T12:14:38Z 711.02999999999997 2018-04-29T12:14:39Z 711.02999999999997 2018-04-29T12:14:40Z 711.50999999999999 2018-04-29T12:14:41Z 711.99000000000001 2018-04-29T12:14:42Z 712.47000000000003 2018-04-29T12:14:43Z 712.95000000000005 2018-04-29T12:14:44Z 712.95000000000005 2018-04-29T12:14:45Z 713.44000000000005 2018-04-29T12:14:46Z 718.72000000000003 2018-04-29T12:14:59Z 717.75999999999999 2018-04-29T12:15:13Z 719.20000000000005 2018-04-29T12:15:52Z 720.64999999999998 2018-04-29T12:16:01Z 720.64999999999998 2018-04-29T12:16:02Z 721.61000000000001 2018-04-29T12:16:05Z 721.61000000000001 2018-04-29T12:16:06Z 725.92999999999995 2018-04-29T12:16:18Z 726.88999999999999 2018-04-29T12:16:19Z 727.37 2018-04-29T12:16:20Z 729.77999999999997 2018-04-29T12:16:25Z 730.25999999999999 2018-04-29T12:16:26Z 730.74000000000001 2018-04-29T12:16:27Z 730.74000000000001 2018-04-29T12:16:28Z 731.70000000000005 2018-04-29T12:16:29Z 732.65999999999997 2018-04-29T12:16:31Z 733.13999999999999 2018-04-29T12:16:32Z 734.10000000000002 2018-04-29T12:16:33Z 734.58000000000004 2018-04-29T12:16:34Z 735.07000000000005 2018-04-29T12:16:35Z 735.54999999999995 2018-04-29T12:16:36Z 736.02999999999997 2018-04-29T12:16:37Z 737.47000000000003 2018-04-29T12:16:40Z 737.47000000000003 2018-04-29T12:16:41Z 738.90999999999997 2018-04-29T12:16:44Z 739.38999999999999 2018-04-29T12:16:45Z 739.87 2018-04-29T12:16:46Z 742.75999999999999 2018-04-29T12:16:52Z 743.24000000000001 2018-04-29T12:16:53Z 743.72000000000003 2018-04-29T12:16:54Z 744.20000000000005 2018-04-29T12:16:55Z 744.20000000000005 2018-04-29T12:16:56Z 744.67999999999995 2018-04-29T12:16:57Z 745.15999999999997 2018-04-29T12:16:58Z 745.15999999999997 2018-04-29T12:16:59Z 750.92999999999995 2018-04-29T12:17:12Z 751.88999999999999 2018-04-29T12:17:13Z 754.76999999999998 2018-04-29T12:17:18Z 755.25 2018-04-29T12:17:19Z 755.73000000000002 2018-04-29T12:17:20Z 756.69000000000005 2018-04-29T12:17:21Z 757.17999999999995 2018-04-29T12:17:22Z 760.53999999999996 2018-04-29T12:17:27Z 761.01999999999998 2018-04-29T12:17:28Z 763.41999999999996 2018-04-29T12:17:32Z 763.89999999999998 2018-04-29T12:17:33Z 764.38999999999999 2018-04-29T12:17:34Z 770.63 2018-04-29T12:17:46Z 774.48000000000002 2018-04-29T12:17:52Z 776.88 2018-04-29T12:17:56Z 777.36000000000001 2018-04-29T12:17:57Z 778.80999999999995 2018-04-29T12:18:00Z 779.28999999999996 2018-04-29T12:18:01Z 783.13 2018-04-29T12:18:07Z 781.21000000000004 2018-04-29T12:18:21Z 782.64999999999998 2018-04-29T12:18:31Z 785.04999999999995 2018-04-29T12:18:40Z 785.52999999999997 2018-04-29T12:18:53Z 791.77999999999997 2018-04-29T12:19:09Z 791.77999999999997 2018-04-29T12:19:10Z 791.77999999999997 2018-04-29T12:19:11Z 793.22000000000003 2018-04-29T12:19:21Z 793.71000000000004 2018-04-29T12:19:31Z 794.19000000000005 2018-04-29T12:19:41Z 794.19000000000005 2018-04-29T12:19:44Z 793.71000000000004 2018-04-29T12:19:45Z 793.71000000000004 2018-04-29T12:19:46Z 793.71000000000004 2018-04-29T12:19:57Z 792.74000000000001 2018-04-29T12:20:17Z 792.25999999999999 2018-04-29T12:20:19Z 789.38 2018-04-29T12:20:32Z 783.61000000000001 2018-04-29T12:20:45Z 783.61000000000001 2018-04-29T12:20:46Z 783.13 2018-04-29T12:20:47Z 782.64999999999998 2018-04-29T12:20:48Z 782.16999999999996 2018-04-29T12:20:49Z 781.69000000000005 2018-04-29T12:20:50Z 781.21000000000004 2018-04-29T12:20:51Z 780.73000000000002 2018-04-29T12:20:52Z 779.28999999999996 2018-04-29T12:21:03Z 781.21000000000004 2018-04-29T12:22:12Z 778.80999999999995 2018-04-29T12:22:18Z 778.32000000000005 2018-04-29T12:22:19Z 778.32000000000005 2018-04-29T12:22:21Z 778.32000000000005 2018-04-29T12:22:22Z 778.80999999999995 2018-04-29T12:22:32Z 777.36000000000001 2018-04-29T12:22:44Z 775.91999999999996 2018-04-29T12:22:49Z 774.48000000000002 2018-04-29T12:23:01Z 773.51999999999998 2018-04-29T12:23:04Z 774 2018-04-29T12:23:10Z 775.44000000000005 2018-04-29T12:23:14Z 776.88 2018-04-29T12:23:19Z 776.39999999999998 2018-04-29T12:23:21Z 775.91999999999996 2018-04-29T12:23:27Z 777.84000000000003 2018-04-29T12:23:41Z 778.80999999999995 2018-04-29T12:23:45Z 777.84000000000003 2018-04-29T12:23:51Z 778.32000000000005 2018-04-29T12:23:53Z 779.76999999999998 2018-04-29T12:23:59Z 783.61000000000001 2018-04-29T12:24:06Z 785.52999999999997 2018-04-29T12:24:11Z 787.46000000000004 2018-04-29T12:24:23Z 788.89999999999998 2018-04-29T12:24:27Z 794.66999999999996 2018-04-29T12:24:41Z 798.02999999999997 2018-04-29T12:24:55Z 798.02999999999997 2018-04-29T12:24:56Z 798.99000000000001 2018-04-29T12:25:01Z 800.44000000000005 2018-04-29T12:25:11Z 800.44000000000005 2018-04-29T12:25:15Z 799.47000000000003 2018-04-29T12:25:20Z 800.91999999999996 2018-04-29T12:25:33Z 801.88 2018-04-29T12:25:40Z 801.39999999999998 2018-04-29T12:25:49Z 801.39999999999998 2018-04-29T12:25:56Z 801.88 2018-04-29T12:26:09Z 790.82000000000005 2018-04-29T12:39:47Z 797.07000000000005 2018-04-29T12:40:29Z 797.07000000000005 2018-04-29T12:40:43Z 795.14999999999998 2018-04-29T12:40:56Z 795.14999999999998 2018-04-29T12:40:57Z 794.66999999999996 2018-04-29T12:41:07Z 790.82000000000005 2018-04-29T12:41:19Z 787.46000000000004 2018-04-29T12:41:33Z 785.52999999999997 2018-04-29T12:41:42Z 786.5 2018-04-29T12:41:50Z 793.22000000000003 2018-04-29T12:42:03Z 795.63 2018-04-29T12:42:09Z 797.07000000000005 2018-04-29T12:42:13Z 796.59000000000003 2018-04-29T12:42:23Z 798.02999999999997 2018-04-29T12:42:27Z 799.47000000000003 2018-04-29T12:42:29Z 803.79999999999995 2018-04-29T12:42:41Z 804.75999999999999 2018-04-29T12:42:45Z 804.75999999999999 2018-04-29T12:42:50Z 804.27999999999997 2018-04-29T12:43:03Z 801.39999999999998 2018-04-29T12:43:13Z 800.44000000000005 2018-04-29T12:43:15Z 798.02999999999997 2018-04-29T12:43:27Z 798.99000000000001 2018-04-29T12:43:31Z 799.95000000000005 2018-04-29T12:43:37Z 803.32000000000005 2018-04-29T12:43:43Z 806.20000000000005 2018-04-29T12:43:47Z 808.61000000000001 2018-04-29T12:43:57Z 808.61000000000001 2018-04-29T12:44:49Z 809.57000000000005 2018-04-29T12:44:57Z 809.09000000000003 2018-04-29T12:45:06Z 809.57000000000005 2018-04-29T12:45:19Z 811.49000000000001 2018-04-29T12:45:28Z 812.92999999999995 2018-04-29T12:45:34Z 813.88999999999999 2018-04-29T12:45:38Z 814.37 2018-04-29T12:45:39Z 814.85000000000002 2018-04-29T12:45:40Z 814.85000000000002 2018-04-29T12:45:41Z 815.34000000000003 2018-04-29T12:45:42Z 819.17999999999995 2018-04-29T12:45:53Z 822.54999999999995 2018-04-29T12:46:05Z 830.24000000000001 2018-04-29T12:46:18Z 835.51999999999998 2018-04-29T12:46:30Z 840.33000000000004 2018-04-29T12:46:42Z 840.80999999999995 2018-04-29T12:46:53Z 844.17999999999995 2018-04-29T12:47:07Z 847.53999999999996 2018-04-29T12:47:20Z 850.41999999999996 2018-04-29T12:47:29Z 849.46000000000004 2018-04-29T12:47:34Z 851.38 2018-04-29T12:47:39Z 851.38 2018-04-29T12:47:40Z 850.89999999999998 2018-04-29T12:47:47Z 850.89999999999998 2018-04-29T12:48:07Z 851.87 2018-04-29T12:48:09Z 856.19000000000005 2018-04-29T12:48:19Z 861.96000000000004 2018-04-29T12:48:35Z 863.88 2018-04-29T12:48:45Z 870.13 2018-04-29T12:48:57Z 873.00999999999999 2018-04-29T12:49:04Z 873.98000000000002 2018-04-29T12:49:14Z 875.41999999999996 2018-04-29T12:49:20Z 879.25999999999999 2018-04-29T12:49:28Z 882.14999999999998 2018-04-29T12:49:40Z 884.07000000000005 2018-04-29T12:49:52Z 884.54999999999995 2018-04-29T12:50:03Z 884.54999999999995 2018-04-29T12:50:04Z 886.95000000000005 2018-04-29T12:50:16Z 890.32000000000005 2018-04-29T12:50:29Z 895.12 2018-04-29T12:50:43Z 898.49000000000001 2018-04-29T12:50:55Z 902.82000000000005 2018-04-29T12:51:10Z 906.17999999999995 2018-04-29T12:51:23Z 907.13999999999999 2018-04-29T12:51:26Z 908.58000000000004 2018-04-29T12:51:33Z 911.47000000000003 2018-04-29T12:51:42Z 911.47000000000003 2018-04-29T12:51:44Z 911.95000000000005 2018-04-29T12:51:45Z 912.42999999999995 2018-04-29T12:51:47Z 912.42999999999995 2018-04-29T12:51:48Z 914.83000000000004 2018-04-29T12:51:54Z 915.30999999999995 2018-04-29T12:51:55Z 915.78999999999996 2018-04-29T12:51:56Z 917.72000000000003 2018-04-29T12:52:00Z 918.20000000000005 2018-04-29T12:52:01Z 918.67999999999995 2018-04-29T12:52:02Z 918.67999999999995 2018-04-29T12:52:03Z 919.15999999999997 2018-04-29T12:52:04Z 919.15999999999997 2018-04-29T12:52:05Z 919.63999999999999 2018-04-29T12:52:06Z 919.15999999999997 2018-04-29T12:52:07Z 919.15999999999997 2018-04-29T12:52:08Z 919.15999999999997 2018-04-29T12:52:09Z 919.15999999999997 2018-04-29T12:52:10Z 919.15999999999997 2018-04-29T12:52:13Z 919.63999999999999 2018-04-29T12:52:21Z 920.12 2018-04-29T12:52:47Z 920.60000000000002 2018-04-29T12:54:44Z 920.60000000000002 2018-04-29T12:54:48Z 920.60000000000002 2018-04-29T12:54:49Z 920.60000000000002 2018-04-29T12:54:51Z 920.12 2018-04-29T12:54:52Z 920.12 2018-04-29T12:54:55Z 920.12 2018-04-29T12:54:56Z 920.12 2018-04-29T12:55:00Z 920.12 2018-04-29T12:55:01Z 920.60000000000002 2018-04-29T12:55:03Z 920.60000000000002 2018-04-29T12:55:04Z 920.60000000000002 2018-04-29T12:55:05Z 920.60000000000002 2018-04-29T12:55:06Z 920.60000000000002 2018-04-29T12:55:07Z 920.12 2018-04-29T12:55:08Z 920.12 2018-04-29T12:55:09Z 920.12 2018-04-29T12:55:10Z 920.60000000000002 2018-04-29T12:55:11Z 921.08000000000004 2018-04-29T12:55:12Z 921.08000000000004 2018-04-29T12:55:13Z 921.08000000000004 2018-04-29T12:55:14Z 921.55999999999995 2018-04-29T12:55:19Z 921.55999999999995 2018-04-29T12:55:20Z 923 2018-04-29T12:55:28Z 923 2018-04-29T12:55:29Z 923 2018-04-29T12:55:30Z 923.48000000000002 2018-04-29T12:55:31Z 924.45000000000005 2018-04-29T12:55:41Z 924.92999999999995 2018-04-29T12:55:47Z 925.40999999999997 2018-04-29T12:55:50Z 925.40999999999997 2018-04-29T12:55:51Z 925.40999999999997 2018-04-29T12:55:52Z 926.37 2018-04-29T12:55:57Z 926.37 2018-04-29T12:55:58Z 926.37 2018-04-29T12:55:59Z 926.85000000000002 2018-04-29T12:56:00Z 926.85000000000002 2018-04-29T12:56:01Z 926.85000000000002 2018-04-29T12:56:02Z 926.85000000000002 2018-04-29T12:56:03Z 926.37 2018-04-29T12:56:04Z 926.37 2018-04-29T12:56:05Z 926.37 2018-04-29T12:56:06Z 926.37 2018-04-29T12:56:07Z 926.37 2018-04-29T12:56:08Z 925.88999999999999 2018-04-29T12:56:09Z 925.88999999999999 2018-04-29T12:56:12Z 925.88999999999999 2018-04-29T12:56:13Z 925.88999999999999 2018-04-29T12:56:14Z 926.85000000000002 2018-04-29T12:56:18Z 926.85000000000002 2018-04-29T12:56:19Z 926.85000000000002 2018-04-29T12:56:20Z 926.85000000000002 2018-04-29T12:56:24Z 926.85000000000002 2018-04-29T12:56:25Z 929.25 2018-04-29T12:56:34Z 930.21000000000004 2018-04-29T12:56:37Z 930.69000000000005 2018-04-29T12:56:38Z 930.69000000000005 2018-04-29T12:56:39Z 930.69000000000005 2018-04-29T12:56:40Z 930.21000000000004 2018-04-29T12:56:41Z 929.25 2018-04-29T12:56:54Z 930.69000000000005 2018-04-29T12:57:01Z 932.13999999999999 2018-04-29T12:57:53Z 932.13999999999999 2018-04-29T12:57:54Z 931.64999999999998 2018-04-29T12:57:55Z 931.16999999999996 2018-04-29T12:57:56Z 930.69000000000005 2018-04-29T12:57:59Z 930.21000000000004 2018-04-29T12:58:00Z 930.21000000000004 2018-04-29T12:58:01Z 930.21000000000004 2018-04-29T12:58:08Z 930.21000000000004 2018-04-29T12:58:09Z 930.21000000000004 2018-04-29T12:58:10Z 929.73000000000002 2018-04-29T12:58:11Z 929.73000000000002 2018-04-29T12:58:12Z 931.64999999999998 2018-04-29T12:58:27Z 928.76999999999998 2018-04-29T12:58:40Z 928.28999999999996 2018-04-29T12:58:48Z 928.28999999999996 2018-04-29T12:58:49Z 928.28999999999996 2018-04-29T12:58:56Z 928.28999999999996 2018-04-29T12:58:57Z 927.80999999999995 2018-04-29T12:58:58Z 927.33000000000004 2018-04-29T12:58:59Z 926.85000000000002 2018-04-29T12:59:00Z 926.37 2018-04-29T12:59:01Z 925.88999999999999 2018-04-29T12:59:02Z 925.40999999999997 2018-04-29T12:59:03Z 924.92999999999995 2018-04-29T12:59:04Z 924.92999999999995 2018-04-29T12:59:05Z 924.45000000000005 2018-04-29T12:59:06Z 924.45000000000005 2018-04-29T12:59:07Z 924.45000000000005 2018-04-29T12:59:08Z 923.96000000000004 2018-04-29T12:59:09Z 923.96000000000004 2018-04-29T12:59:10Z 923.48000000000002 2018-04-29T12:59:11Z 923 2018-04-29T12:59:12Z 923 2018-04-29T12:59:13Z 922.51999999999998 2018-04-29T12:59:14Z 920.60000000000002 2018-04-29T12:59:22Z 920.60000000000002 2018-04-29T12:59:23Z 920.60000000000002 2018-04-29T12:59:24Z 921.08000000000004 2018-04-29T12:59:25Z 921.08000000000004 2018-04-29T12:59:26Z 922.51999999999998 2018-04-29T12:59:45Z 922.03999999999996 2018-04-29T12:59:48Z 922.03999999999996 2018-04-29T12:59:49Z 922.03999999999996 2018-04-29T12:59:50Z 921.55999999999995 2018-04-29T12:59:51Z 921.08000000000004 2018-04-29T12:59:52Z 920.12 2018-04-29T12:59:54Z 919.63999999999999 2018-04-29T12:59:55Z 919.15999999999997 2018-04-29T12:59:56Z 919.15999999999997 2018-04-29T12:59:57Z 919.15999999999997 2018-04-29T12:59:58Z 918.67999999999995 2018-04-29T12:59:59Z 918.67999999999995 2018-04-29T13:00:00Z 918.20000000000005 2018-04-29T13:00:01Z 917.72000000000003 2018-04-29T13:00:02Z 917.24000000000001 2018-04-29T13:00:03Z 916.26999999999998 2018-04-29T13:00:04Z 915.78999999999996 2018-04-29T13:00:05Z 914.83000000000004 2018-04-29T13:00:07Z 914.35000000000002 2018-04-29T13:00:08Z 913.87 2018-04-29T13:00:09Z 913.38999999999999 2018-04-29T13:00:10Z 912.90999999999997 2018-04-29T13:00:11Z 912.42999999999995 2018-04-29T13:00:12Z 912.42999999999995 2018-04-29T13:00:13Z 911.95000000000005 2018-04-29T13:00:14Z 911.47000000000003 2018-04-29T13:00:15Z 910.99000000000001 2018-04-29T13:00:16Z 910.50999999999999 2018-04-29T13:00:17Z 910.50999999999999 2018-04-29T13:00:19Z 910.02999999999997 2018-04-29T13:00:20Z 910.02999999999997 2018-04-29T13:00:21Z 909.53999999999996 2018-04-29T13:00:22Z 909.05999999999995 2018-04-29T13:00:23Z 908.10000000000002 2018-04-29T13:00:25Z 907.62 2018-04-29T13:00:26Z 907.62 2018-04-29T13:00:27Z 907.13999999999999 2018-04-29T13:00:28Z 906.65999999999997 2018-04-29T13:00:29Z 906.17999999999995 2018-04-29T13:00:30Z 906.65999999999997 2018-04-29T13:00:34Z 904.74000000000001 2018-04-29T13:00:43Z 901.85000000000002 2018-04-29T13:00:49Z 898.49000000000001 2018-04-29T13:00:55Z 896.57000000000005 2018-04-29T13:01:00Z 894.15999999999997 2018-04-29T13:01:07Z 893.20000000000005 2018-04-29T13:01:10Z 892.72000000000003 2018-04-29T13:01:11Z 891.75999999999999 2018-04-29T13:01:14Z 890.79999999999995 2018-04-29T13:01:17Z 889.84000000000003 2018-04-29T13:01:22Z 888.88 2018-04-29T13:01:25Z 886.95000000000005 2018-04-29T13:01:31Z 885.99000000000001 2018-04-29T13:01:33Z 883.59000000000003 2018-04-29T13:01:39Z 883.11000000000001 2018-04-29T13:01:45Z 883.59000000000003 2018-04-29T13:01:50Z 886.47000000000003 2018-04-29T13:01:59Z 887.90999999999997 2018-04-29T13:02:08Z 887.42999999999995 2018-04-29T13:02:10Z 886.47000000000003 2018-04-29T13:02:21Z 885.99000000000001 2018-04-29T13:02:26Z 885.99000000000001 2018-04-29T13:02:27Z 885.99000000000001 2018-04-29T13:02:28Z 885.50999999999999 2018-04-29T13:02:29Z 885.50999999999999 2018-04-29T13:02:30Z 885.50999999999999 2018-04-29T13:02:31Z 885.50999999999999 2018-04-29T13:02:32Z 885.02999999999997 2018-04-29T13:02:33Z 881.66999999999996 2018-04-29T13:02:43Z 881.19000000000005 2018-04-29T13:02:44Z 880.71000000000004 2018-04-29T13:02:45Z 880.71000000000004 2018-04-29T13:02:46Z 880.22000000000003 2018-04-29T13:02:47Z 880.22000000000003 2018-04-29T13:02:49Z 880.22000000000003 2018-04-29T13:02:50Z 880.22000000000003 2018-04-29T13:02:51Z 880.71000000000004 2018-04-29T13:02:52Z 881.19000000000005 2018-04-29T13:02:54Z 881.19000000000005 2018-04-29T13:02:59Z 881.19000000000005 2018-04-29T13:03:00Z 878.77999999999997 2018-04-29T13:03:06Z 878.77999999999997 2018-04-29T13:03:07Z 878.77999999999997 2018-04-29T13:03:08Z 878.77999999999997 2018-04-29T13:03:09Z 878.29999999999995 2018-04-29T13:03:10Z 877.82000000000005 2018-04-29T13:03:11Z 876.86000000000001 2018-04-29T13:03:19Z 876.86000000000001 2018-04-29T13:03:22Z 877.34000000000003 2018-04-29T13:03:27Z 879.25999999999999 2018-04-29T13:03:30Z 879.74000000000001 2018-04-29T13:03:36Z 879.74000000000001 2018-04-29T13:03:37Z 879.25999999999999 2018-04-29T13:03:38Z 879.25999999999999 2018-04-29T13:03:39Z 877.82000000000005 2018-04-29T13:03:45Z 876.86000000000001 2018-04-29T13:03:47Z 874.94000000000005 2018-04-29T13:03:55Z 872.04999999999995 2018-04-29T13:03:59Z 867.25 2018-04-29T13:04:06Z 865.79999999999995 2018-04-29T13:04:08Z 863.39999999999998 2018-04-29T13:04:13Z 863.88 2018-04-29T13:04:14Z 863.39999999999998 2018-04-29T13:04:15Z 862.91999999999996 2018-04-29T13:04:16Z 862.91999999999996 2018-04-29T13:04:17Z 862.44000000000005 2018-04-29T13:04:18Z 862.44000000000005 2018-04-29T13:04:19Z 862.44000000000005 2018-04-29T13:04:20Z 861.96000000000004 2018-04-29T13:04:21Z 861.96000000000004 2018-04-29T13:04:22Z 861.48000000000002 2018-04-29T13:04:23Z 861.48000000000002 2018-04-29T13:04:24Z 861 2018-04-29T13:04:26Z 861 2018-04-29T13:04:27Z 858.11000000000001 2018-04-29T13:04:36Z 858.11000000000001 2018-04-29T13:04:37Z 857.63 2018-04-29T13:04:38Z 854.26999999999998 2018-04-29T13:04:43Z 851.87 2018-04-29T13:04:47Z 849.94000000000005 2018-04-29T13:04:52Z 848.01999999999998 2018-04-29T13:04:59Z 848.01999999999998 2018-04-29T13:05:10Z 846.58000000000004 2018-04-29T13:05:19Z 845.62 2018-04-29T13:05:22Z 843.69000000000005 2018-04-29T13:05:28Z 842.73000000000002 2018-04-29T13:05:30Z 837.45000000000005 2018-04-29T13:05:39Z 836 2018-04-29T13:05:42Z 835.03999999999996 2018-04-29T13:05:44Z 832.63999999999999 2018-04-29T13:05:49Z 830.72000000000003 2018-04-29T13:05:56Z 830.72000000000003 2018-04-29T13:05:57Z 828.30999999999995 2018-04-29T13:06:03Z 824.95000000000005 2018-04-29T13:06:11Z 823.50999999999999 2018-04-29T13:06:13Z 819.17999999999995 2018-04-29T13:06:20Z 817.74000000000001 2018-04-29T13:06:24Z 815.34000000000003 2018-04-29T13:06:31Z 815.34000000000003 2018-04-29T13:06:45Z 814.37 2018-04-29T13:06:56Z 811.97000000000003 2018-04-29T13:07:03Z 809.09000000000003 2018-04-29T13:07:09Z 806.20000000000005 2018-04-29T13:07:16Z 802.84000000000003 2018-04-29T13:07:24Z 801.88 2018-04-29T13:07:27Z 800.91999999999996 2018-04-29T13:07:31Z 799.47000000000003 2018-04-29T13:07:35Z 798.50999999999999 2018-04-29T13:07:45Z 798.50999999999999 2018-04-29T13:07:49Z 798.99000000000001 2018-04-29T13:07:52Z 798.50999999999999 2018-04-29T13:07:57Z 797.07000000000005 2018-04-29T13:08:01Z 796.59000000000003 2018-04-29T13:08:06Z 794.66999999999996 2018-04-29T13:08:13Z 794.19000000000005 2018-04-29T13:08:21Z 794.19000000000005 2018-04-29T13:08:30Z 794.66999999999996 2018-04-29T13:08:37Z 796.11000000000001 2018-04-29T13:08:40Z 800.44000000000005 2018-04-29T13:08:48Z 800.44000000000005 2018-04-29T13:08:49Z 800.44000000000005 2018-04-29T13:08:57Z 798.99000000000001 2018-04-29T13:09:08Z 798.99000000000001 2018-04-29T13:09:14Z 798.02999999999997 2018-04-29T13:09:19Z 797.54999999999995 2018-04-29T13:09:23Z 793.22000000000003 2018-04-29T13:09:34Z 792.74000000000001 2018-04-29T13:09:38Z 791.77999999999997 2018-04-29T13:09:43Z 794.66999999999996 2018-04-29T13:09:53Z 793.71000000000004 2018-04-29T13:10:35Z 793.22000000000003 2018-04-29T13:11:10Z 792.25999999999999 2018-04-29T13:11:41Z 834.55999999999995 2018-04-29T13:17:43Z 811.00999999999999 2018-04-29T13:18:00Z 808.61000000000001 2018-04-29T13:18:16Z 808.13 2018-04-29T13:18:17Z 809.57000000000005 2018-04-29T13:18:30Z 811.00999999999999 2018-04-29T13:18:40Z 811.00999999999999 2018-04-29T13:18:41Z 811.97000000000003 2018-04-29T13:18:48Z 811.97000000000003 2018-04-29T13:18:49Z 812.45000000000005 2018-04-29T13:18:54Z 812.45000000000005 2018-04-29T13:18:58Z 811.49000000000001 2018-04-29T13:19:05Z 811.49000000000001 2018-04-29T13:19:06Z 810.04999999999995 2018-04-29T13:19:11Z 809.57000000000005 2018-04-29T13:19:15Z 808.13 2018-04-29T13:19:21Z 808.13 2018-04-29T13:19:22Z 807.63999999999999 2018-04-29T13:19:23Z 807.63999999999999 2018-04-29T13:19:24Z 807.15999999999997 2018-04-29T13:19:30Z 806.20000000000005 2018-04-29T13:19:34Z 806.67999999999995 2018-04-29T13:19:37Z 805.24000000000001 2018-04-29T13:19:42Z 805.72000000000003 2018-04-29T13:19:44Z 809.09000000000003 2018-04-29T13:19:49Z 808.61000000000001 2018-04-29T13:19:52Z 808.13 2018-04-29T13:19:55Z 808.13 2018-04-29T13:19:56Z 808.13 2018-04-29T13:19:57Z 808.13 2018-04-29T13:19:58Z 808.13 2018-04-29T13:19:59Z 808.61000000000001 2018-04-29T13:20:00Z 808.61000000000001 2018-04-29T13:20:01Z 808.61000000000001 2018-04-29T13:20:02Z 808.61000000000001 2018-04-29T13:20:03Z 808.61000000000001 2018-04-29T13:20:04Z 808.61000000000001 2018-04-29T13:20:05Z 808.61000000000001 2018-04-29T13:20:06Z 808.61000000000001 2018-04-29T13:20:07Z 808.61000000000001 2018-04-29T13:20:09Z 809.57000000000005 2018-04-29T13:20:13Z 808.61000000000001 2018-04-29T13:20:21Z 809.57000000000005 2018-04-29T13:20:23Z 811.00999999999999 2018-04-29T13:20:25Z 813.88999999999999 2018-04-29T13:20:29Z 814.85000000000002 2018-04-29T13:20:38Z 815.34000000000003 2018-04-29T13:20:39Z 815.82000000000005 2018-04-29T13:20:46Z 814.85000000000002 2018-04-29T13:21:01Z 814.85000000000002 2018-04-29T13:21:02Z 813.40999999999997 2018-04-29T13:21:10Z 813.88999999999999 2018-04-29T13:21:11Z 813.40999999999997 2018-04-29T13:21:12Z 812.92999999999995 2018-04-29T13:21:15Z 812.45000000000005 2018-04-29T13:21:16Z 812.45000000000005 2018-04-29T13:21:18Z 812.45000000000005 2018-04-29T13:21:19Z 811.97000000000003 2018-04-29T13:21:20Z 812.45000000000005 2018-04-29T13:21:25Z 811.97000000000003 2018-04-29T13:21:26Z 811.97000000000003 2018-04-29T13:21:27Z 811.49000000000001 2018-04-29T13:21:28Z 811.00999999999999 2018-04-29T13:21:29Z 810.52999999999997 2018-04-29T13:21:30Z 809.09000000000003 2018-04-29T13:21:32Z 808.61000000000001 2018-04-29T13:21:33Z 807.63999999999999 2018-04-29T13:21:34Z 807.63999999999999 2018-04-29T13:21:35Z 806.20000000000005 2018-04-29T13:21:40Z 804.75999999999999 2018-04-29T13:21:48Z 804.27999999999997 2018-04-29T13:21:54Z 803.79999999999995 2018-04-29T13:21:57Z 804.75999999999999 2018-04-29T13:22:06Z 804.75999999999999 2018-04-29T13:22:07Z 805.24000000000001 2018-04-29T13:22:08Z 805.24000000000001 2018-04-29T13:22:09Z 805.72000000000003 2018-04-29T13:22:15Z 802.84000000000003 2018-04-29T13:22:27Z 801.88 2018-04-29T13:22:35Z 804.75999999999999 2018-04-29T13:22:46Z 805.24000000000001 2018-04-29T13:22:48Z 806.20000000000005 2018-04-29T13:22:52Z 806.20000000000005 2018-04-29T13:22:54Z 807.63999999999999 2018-04-29T13:23:04Z 808.13 2018-04-29T13:23:16Z 808.61000000000001 2018-04-29T13:23:18Z 809.57000000000005 2018-04-29T13:23:23Z 813.40999999999997 2018-04-29T13:23:32Z 818.70000000000005 2018-04-29T13:23:47Z 820.13999999999999 2018-04-29T13:23:52Z 821.10000000000002 2018-04-29T13:23:53Z 823.02999999999997 2018-04-29T13:23:57Z 823.50999999999999 2018-04-29T13:23:58Z 823.99000000000001 2018-04-29T13:23:59Z 824.47000000000003 2018-04-29T13:24:00Z 824.95000000000005 2018-04-29T13:24:01Z 824.95000000000005 2018-04-29T13:24:02Z 824.47000000000003 2018-04-29T13:24:13Z 823.99000000000001 2018-04-29T13:24:22Z 823.99000000000001 2018-04-29T13:24:31Z 823.99000000000001 2018-04-29T13:24:39Z 825.42999999999995 2018-04-29T13:24:53Z 826.38999999999999 2018-04-29T13:25:03Z 826.38999999999999 2018-04-29T13:25:04Z 826.38999999999999 2018-04-29T13:25:05Z 826.38999999999999 2018-04-29T13:25:09Z 826.38999999999999 2018-04-29T13:25:10Z 825.90999999999997 2018-04-29T13:25:12Z 826.38999999999999 2018-04-29T13:25:13Z 826.38999999999999 2018-04-29T13:25:14Z 829.75999999999999 2018-04-29T13:25:23Z 830.72000000000003 2018-04-29T13:25:24Z 831.20000000000005 2018-04-29T13:25:25Z 833.60000000000002 2018-04-29T13:25:29Z 840.80999999999995 2018-04-29T13:25:43Z 845.13999999999999 2018-04-29T13:25:50Z 846.58000000000004 2018-04-29T13:25:55Z 843.21000000000004 2018-04-29T13:26:08Z 839.85000000000002 2018-04-29T13:26:16Z 839.37 2018-04-29T13:26:17Z 839.37 2018-04-29T13:26:18Z 839.37 2018-04-29T13:26:19Z 838.88999999999999 2018-04-29T13:26:20Z 839.37 2018-04-29T13:26:21Z 839.37 2018-04-29T13:26:22Z 839.85000000000002 2018-04-29T13:26:23Z 840.33000000000004 2018-04-29T13:26:24Z 844.17999999999995 2018-04-29T13:26:29Z 845.13999999999999 2018-04-29T13:26:30Z 846.10000000000002 2018-04-29T13:26:31Z 846.58000000000004 2018-04-29T13:26:32Z 847.53999999999996 2018-04-29T13:26:33Z 848.01999999999998 2018-04-29T13:26:34Z 853.78999999999996 2018-04-29T13:26:50Z 850.41999999999996 2018-04-29T13:27:01Z 849.94000000000005 2018-04-29T13:27:05Z 849.46000000000004 2018-04-29T13:27:08Z 847.53999999999996 2018-04-29T13:27:13Z 847.05999999999995 2018-04-29T13:27:16Z 848.5 2018-04-29T13:27:24Z 850.89999999999998 2018-04-29T13:27:30Z 853.30999999999995 2018-04-29T13:27:38Z 855.23000000000002 2018-04-29T13:27:43Z 858.59000000000003 2018-04-29T13:27:48Z 864.36000000000001 2018-04-29T13:27:55Z 869.64999999999998 2018-04-29T13:28:01Z 873.00999999999999 2018-04-29T13:28:07Z 874.46000000000004 2018-04-29T13:28:20Z 874.94000000000005 2018-04-29T13:29:14Z 874.46000000000004 2018-04-29T13:29:19Z 877.34000000000003 2018-04-29T13:29:31Z 880.22000000000003 2018-04-29T13:29:45Z 880.22000000000003 2018-04-29T13:29:47Z 881.19000000000005 2018-04-29T13:29:50Z 881.66999999999996 2018-04-29T13:29:52Z 885.99000000000001 2018-04-29T13:30:05Z 887.90999999999997 2018-04-29T13:30:20Z 887.90999999999997 2018-04-29T13:30:23Z 887.90999999999997 2018-04-29T13:30:27Z 892.72000000000003 2018-04-29T13:30:39Z 897.52999999999997 2018-04-29T13:30:48Z 899.45000000000005 2018-04-29T13:30:54Z 903.29999999999995 2018-04-29T13:31:04Z 905.70000000000005 2018-04-29T13:31:13Z 905.70000000000005 2018-04-29T13:31:47Z 907.13999999999999 2018-04-29T13:31:51Z 905.70000000000005 2018-04-29T13:32:02Z 906.17999999999995 2018-04-29T13:32:06Z 906.65999999999997 2018-04-29T13:32:08Z 908.10000000000002 2018-04-29T13:32:14Z 906.17999999999995 2018-04-29T13:32:31Z 905.22000000000003 2018-04-29T13:32:39Z 904.74000000000001 2018-04-29T13:32:44Z 904.25999999999999 2018-04-29T13:32:49Z 901.85000000000002 2018-04-29T13:33:00Z 900.88999999999999 2018-04-29T13:33:03Z 897.04999999999995 2018-04-29T13:33:08Z 896.57000000000005 2018-04-29T13:33:10Z 897.52999999999997 2018-04-29T13:33:13Z 898.49000000000001 2018-04-29T13:33:15Z 899.92999999999995 2018-04-29T13:33:24Z 899.92999999999995 2018-04-29T13:33:27Z 894.15999999999997 2018-04-29T13:33:41Z 893.67999999999995 2018-04-29T13:33:42Z 893.67999999999995 2018-04-29T13:33:46Z 888.88 2018-04-29T13:33:55Z 881.66999999999996 2018-04-29T13:34:07Z 879.25999999999999 2018-04-29T13:34:11Z 877.34000000000003 2018-04-29T13:34:15Z 874.94000000000005 2018-04-29T13:34:22Z 873.5 2018-04-29T13:34:25Z 869.16999999999996 2018-04-29T13:34:36Z 865.79999999999995 2018-04-29T13:34:48Z 861.96000000000004 2018-04-29T13:34:59Z 860.51999999999998 2018-04-29T13:35:10Z 856.66999999999996 2018-04-29T13:35:20Z 854.26999999999998 2018-04-29T13:35:30Z 853.78999999999996 2018-04-29T13:35:31Z 852.83000000000004 2018-04-29T13:35:45Z 846.58000000000004 2018-04-29T13:46:34Z 845.62 2018-04-29T13:46:38Z 844.17999999999995 2018-04-29T13:46:49Z 844.17999999999995 2018-04-29T13:46:50Z 843.69000000000005 2018-04-29T13:47:01Z 843.69000000000005 2018-04-29T13:47:05Z 843.69000000000005 2018-04-29T13:47:09Z 842.73000000000002 2018-04-29T13:47:16Z 839.37 2018-04-29T13:47:28Z 834.08000000000004 2018-04-29T13:47:38Z 829.26999999999998 2018-04-29T13:47:44Z 823.50999999999999 2018-04-29T13:47:54Z 821.58000000000004 2018-04-29T13:47:57Z 819.17999999999995 2018-04-29T13:48:01Z 817.74000000000001 2018-04-29T13:48:04Z 813.88999999999999 2018-04-29T13:48:14Z 811.00999999999999 2018-04-29T13:48:21Z 804.75999999999999 2018-04-29T13:48:35Z 800.44000000000005 2018-04-29T13:48:44Z 798.50999999999999 2018-04-29T13:48:49Z 794.66999999999996 2018-04-29T13:49:02Z 789.86000000000001 2018-04-29T13:49:14Z 785.52999999999997 2018-04-29T13:49:25Z 784.09000000000003 2018-04-29T13:49:36Z 783.61000000000001 2018-04-29T13:49:37Z 782.16999999999996 2018-04-29T13:49:46Z 777.36000000000001 2018-04-29T13:49:59Z 774 2018-04-29T13:50:09Z 768.71000000000004 2018-04-29T13:50:18Z 766.78999999999996 2018-04-29T13:50:30Z 736.02999999999997 2018-04-29T13:54:09Z 733.62 2018-04-29T13:54:16Z 734.58000000000004 2018-04-29T13:54:26Z 733.13999999999999 2018-04-29T13:54:35Z 733.13999999999999 2018-04-29T13:54:36Z 732.17999999999995 2018-04-29T13:54:48Z 727.37 2018-04-29T13:54:59Z 719.67999999999995 2018-04-29T13:55:10Z 712.95000000000005 2018-04-29T13:55:22Z 710.07000000000005 2018-04-29T13:55:29Z 701.89999999999998 2018-04-29T13:55:39Z 699.01999999999998 2018-04-29T13:55:45Z 694.21000000000004 2018-04-29T13:55:57Z 692.28999999999996 2018-04-29T13:56:02Z 691.33000000000004 2018-04-29T13:56:05Z 690.36000000000001 2018-04-29T13:56:07Z 687.48000000000002 2018-04-29T13:56:15Z 683.14999999999998 2018-04-29T13:56:25Z 681.23000000000002 2018-04-29T13:56:30Z 680.26999999999998 2018-04-29T13:56:35Z 676.90999999999997 2018-04-29T13:56:45Z 676.90999999999997 2018-04-29T13:56:51Z 680.75 2018-04-29T13:57:03Z 681.23000000000002 2018-04-29T13:57:04Z 682.19000000000005 2018-04-29T13:57:08Z 684.12 2018-04-29T13:57:12Z 684.60000000000002 2018-04-29T13:57:17Z 684.60000000000002 2018-04-29T13:57:21Z 685.08000000000004 2018-04-29T13:57:24Z 686.51999999999998 2018-04-29T13:57:28Z 688.44000000000005 2018-04-29T13:57:32Z 687 2018-04-29T13:57:41Z 685.08000000000004 2018-04-29T13:57:45Z 682.19000000000005 2018-04-29T13:57:49Z 682.19000000000005 2018-04-29T13:57:51Z 681.71000000000004 2018-04-29T13:57:55Z 681.71000000000004 2018-04-29T13:57:59Z 685.55999999999995 2018-04-29T13:58:12Z 687 2018-04-29T13:58:23Z 687 2018-04-29T13:58:27Z 687 2018-04-29T13:58:34Z 687.96000000000004 2018-04-29T13:58:44Z 689.39999999999998 2018-04-29T13:58:52Z 692.76999999999998 2018-04-29T13:58:56Z 694.69000000000005 2018-04-29T13:59:00Z 695.16999999999996 2018-04-29T13:59:02Z 696.13 2018-04-29T13:59:06Z 699.01999999999998 2018-04-29T13:59:09Z 701.41999999999996 2018-04-29T13:59:14Z 703.82000000000005 2018-04-29T13:59:21Z 704.29999999999995 2018-04-29T13:59:23Z 706.71000000000004 2018-04-29T13:59:30Z 707.19000000000005 2018-04-29T13:59:34Z 709.11000000000001 2018-04-29T13:59:40Z 708.14999999999998 2018-04-29T13:59:45Z 709.11000000000001 2018-04-29T13:59:58Z 709.11000000000001 2018-04-29T14:01:27Z 709.11000000000001 2018-04-29T14:01:28Z 709.11000000000001 2018-04-29T14:01:32Z 710.07000000000005 2018-04-29T14:01:37Z 710.54999999999995 2018-04-29T14:01:44Z 710.54999999999995 2018-04-29T14:01:46Z 711.50999999999999 2018-04-29T14:01:49Z 712.47000000000003 2018-04-29T14:01:55Z 715.36000000000001 2018-04-29T14:02:08Z 717.27999999999997 2018-04-29T14:02:19Z 720.15999999999997 2018-04-29T14:02:26Z 723.52999999999997 2018-04-29T14:02:30Z 726.40999999999997 2018-04-29T14:02:34Z 731.22000000000003 2018-04-29T14:02:43Z 732.17999999999995 2018-04-29T14:02:45Z 735.07000000000005 2018-04-29T14:02:51Z 736.50999999999999 2018-04-29T14:02:54Z 742.75999999999999 2018-04-29T14:03:08Z 743.72000000000003 2018-04-29T14:03:11Z 742.75999999999999 2018-04-29T14:03:24Z 741.78999999999996 2018-04-29T14:03:25Z 741.30999999999995 2018-04-29T14:03:28Z 740.83000000000004 2018-04-29T14:03:39Z 741.30999999999995 2018-04-29T14:03:42Z 741.78999999999996 2018-04-29T14:03:43Z 741.78999999999996 2018-04-29T14:03:44Z 743.24000000000001 2018-04-29T14:03:48Z 743.72000000000003 2018-04-29T14:03:52Z 745.63999999999999 2018-04-29T14:03:56Z 748.51999999999998 2018-04-29T14:04:01Z 748.51999999999998 2018-04-29T14:04:02Z 749.97000000000003 2018-04-29T14:04:14Z 748.51999999999998 2018-04-29T14:04:27Z 748.03999999999996 2018-04-29T14:04:39Z 749 2018-04-29T14:06:01Z 749.97000000000003 2018-04-29T14:06:35Z 752.37 2018-04-29T14:07:09Z 752.85000000000002 2018-04-29T14:07:18Z 753.33000000000004 2018-04-29T14:07:19Z 755.25 2018-04-29T14:07:24Z 755.25 2018-04-29T14:07:37Z 758.13999999999999 2018-04-29T14:07:47Z 756.21000000000004 2018-04-29T14:08:00Z 756.69000000000005 2018-04-29T14:08:12Z 753.80999999999995 2018-04-29T14:08:24Z 750.45000000000005 2018-04-29T14:08:36Z 745.63999999999999 2018-04-29T14:08:51Z 742.27999999999997 2018-04-29T14:09:05Z 736.02999999999997 2018-04-29T14:09:22Z 736.02999999999997 2018-04-29T14:09:33Z 732.65999999999997 2018-04-29T14:11:38Z 724.00999999999999 2018-04-29T14:11:55Z 719.20000000000005 2018-04-29T14:12:06Z 718.72000000000003 2018-04-29T14:12:14Z 716.32000000000005 2018-04-29T14:12:19Z 716.32000000000005 2018-04-29T14:12:29Z 717.27999999999997 2018-04-29T14:12:34Z 714.39999999999998 2018-04-29T14:12:46Z 715.36000000000001 2018-04-29T14:12:56Z 710.54999999999995 2018-04-29T14:13:08Z 706.23000000000002 2018-04-29T14:13:19Z 708.63 2018-04-29T14:13:30Z 708.63 2018-04-29T14:13:36Z 707.66999999999996 2018-04-29T14:13:50Z 706.23000000000002 2018-04-29T14:14:01Z 703.34000000000003 2018-04-29T14:14:13Z 701.41999999999996 2018-04-29T14:14:17Z 698.52999999999997 2018-04-29T14:14:29Z 695.16999999999996 2018-04-29T14:14:41Z 690.84000000000003 2018-04-29T14:14:55Z 691.80999999999995 2018-04-29T14:15:05Z 693.73000000000002 2018-04-29T14:15:28Z 693.73000000000002 2018-04-29T14:15:32Z 694.21000000000004 2018-04-29T14:15:36Z 690.36000000000001 2018-04-29T14:15:49Z 685.55999999999995 2018-04-29T14:16:02Z 685.08000000000004 2018-04-29T14:16:15Z 679.78999999999996 2018-04-29T14:16:27Z 671.13999999999999 2018-04-29T14:16:40Z 667.76999999999998 2018-04-29T14:16:52Z 669.70000000000005 2018-04-29T14:17:01Z 669.22000000000003 2018-04-29T14:17:13Z 667.76999999999998 2018-04-29T14:17:25Z 672.58000000000004 2018-04-29T14:17:34Z 672.10000000000002 2018-04-29T14:19:14Z 666.80999999999995 2018-04-29T14:19:27Z 664.88999999999999 2018-04-29T14:19:37Z 661.03999999999996 2018-04-29T14:19:43Z 662.49000000000001 2018-04-29T14:19:51Z 661.51999999999998 2018-04-29T14:19:54Z 661.51999999999998 2018-04-29T14:19:56Z 660.08000000000004 2018-04-29T14:20:00Z 655.75999999999999 2018-04-29T14:20:14Z 651.42999999999995 2018-04-29T14:20:26Z 649.50999999999999 2018-04-29T14:20:37Z 647.10000000000002 2018-04-29T14:20:46Z 643.74000000000001 2018-04-29T14:20:56Z 639.40999999999997 2018-04-29T14:21:07Z 636.04999999999995 2018-04-29T14:21:13Z 633.64999999999998 2018-04-29T14:21:25Z 632.67999999999995 2018-04-29T14:21:27Z 629.79999999999995 2018-04-29T14:21:33Z 621.14999999999998 2018-04-29T14:21:47Z 615.86000000000001 2018-04-29T14:21:56Z 614.89999999999998 2018-04-29T14:22:00Z 611.05999999999995 2018-04-29T14:22:12Z 607.21000000000004 2018-04-29T14:22:22Z 603.36000000000001 2018-04-29T14:22:32Z 594.23000000000002 2018-04-29T14:22:45Z 587.01999999999998 2018-04-29T14:22:55Z 585.10000000000002 2018-04-29T14:22:57Z 579.80999999999995 2018-04-29T14:23:05Z 573.55999999999995 2018-04-29T14:23:15Z 568.27999999999997 2018-04-29T14:23:23Z 563.47000000000003 2018-04-29T14:23:28Z 558.65999999999997 2018-04-29T14:23:34Z 554.82000000000005 2018-04-29T14:23:46Z 554.34000000000003 2018-04-29T14:23:59Z 556.74000000000001 2018-04-29T14:24:06Z 557.22000000000003 2018-04-29T14:28:45Z 557.22000000000003 2018-04-29T14:31:15Z 557.22000000000003 2018-04-29T14:31:37Z 559.13999999999999 2018-04-29T14:32:22Z 560.11000000000001 2018-04-29T14:33:09Z 560.11000000000001 2018-04-29T14:33:24Z 553.38 2018-04-29T14:33:35Z 546.64999999999998 2018-04-29T14:33:46Z 539.44000000000005 2018-04-29T14:33:57Z 536.07000000000005 2018-04-29T14:34:03Z 535.11000000000001 2018-04-29T14:34:04Z 534.14999999999998 2018-04-29T14:34:05Z 533.66999999999996 2018-04-29T14:34:06Z 533.19000000000005 2018-04-29T14:34:07Z 532.71000000000004 2018-04-29T14:34:08Z 532.23000000000002 2018-04-29T14:34:09Z 526.94000000000005 2018-04-29T14:34:21Z 526.46000000000004 2018-04-29T14:34:22Z 526.46000000000004 2018-04-29T14:34:23Z 521.64999999999998 2018-04-29T14:34:31Z 521.64999999999998 2018-04-29T14:34:32Z 523.09000000000003 2018-04-29T14:34:43Z 523.58000000000004 2018-04-29T14:34:56Z 521.64999999999998 2018-04-29T14:35:12Z 517.80999999999995 2018-04-29T14:35:24Z 516.85000000000002 2018-04-29T14:35:32Z 517.80999999999995 2018-04-29T14:35:38Z 519.25 2018-04-29T14:35:45Z 518.28999999999996 2018-04-29T14:35:51Z 520.21000000000004 2018-04-29T14:36:01Z 520.21000000000004 2018-04-29T14:36:03Z 519.73000000000002 2018-04-29T14:36:07Z 514.91999999999996 2018-04-29T14:36:19Z 514.44000000000005 2018-04-29T14:36:20Z 511.56 2018-04-29T14:36:31Z 509.63999999999999 2018-04-29T14:36:42Z 506.75 2018-04-29T14:36:51Z 505.31 2018-04-29T14:37:06Z 503.38999999999999 2018-04-29T14:37:20Z 504.35000000000002 2018-04-29T14:37:30Z 505.79000000000002 2018-04-29T14:37:39Z 505.79000000000002 2018-04-29T14:37:59Z 504.35000000000002 2018-04-29T14:39:05Z 504.35000000000002 2018-04-29T14:39:15Z 507.23000000000002 2018-04-29T14:39:25Z 511.07999999999998 2018-04-29T14:39:40Z 514.44000000000005 2018-04-29T14:39:54Z 518.76999999999998 2018-04-29T14:40:05Z 519.25 2018-04-29T14:40:06Z 523.58000000000004 2018-04-29T14:40:16Z 523.58000000000004 2018-04-29T14:40:23Z 524.05999999999995 2018-04-29T14:40:33Z 523.58000000000004 2018-04-29T14:40:40Z 526.46000000000004 2018-04-29T14:40:52Z 529.82000000000005 2018-04-29T14:40:59Z 530.78999999999996 2018-04-29T14:41:04Z 533.19000000000005 2018-04-29T14:41:14Z 534.14999999999998 2018-04-29T14:41:16Z 535.59000000000003 2018-04-29T14:41:22Z 538.48000000000002 2018-04-29T14:41:32Z 541.36000000000001 2018-04-29T14:41:37Z 541.84000000000003 2018-04-29T14:41:41Z 540.88 2018-04-29T14:41:50Z 540.88 2018-04-29T14:41:51Z 540.39999999999998 2018-04-29T14:41:52Z 540.39999999999998 2018-04-29T14:41:53Z 540.39999999999998 2018-04-29T14:41:54Z 538.96000000000004 2018-04-29T14:42:06Z 539.91999999999996 2018-04-29T14:42:13Z 540.39999999999998 2018-04-29T14:42:14Z 540.39999999999998 2018-04-29T14:42:15Z 539.91999999999996 2018-04-29T14:42:16Z 538.96000000000004 2018-04-29T14:42:17Z 538.96000000000004 2018-04-29T14:42:20Z 538.96000000000004 2018-04-29T14:42:21Z 539.44000000000005 2018-04-29T14:42:22Z 539.44000000000005 2018-04-29T14:42:23Z 538.96000000000004 2018-04-29T14:42:24Z 538.96000000000004 2018-04-29T14:42:25Z 538.48000000000002 2018-04-29T14:42:26Z 537.99000000000001 2018-04-29T14:42:27Z 537.50999999999999 2018-04-29T14:42:28Z 532.23000000000002 2018-04-29T14:42:42Z 525.5 2018-04-29T14:42:54Z 522.13 2018-04-29T14:43:03Z 521.64999999999998 2018-04-29T14:43:04Z 518.76999999999998 2018-04-29T14:43:13Z 518.28999999999996 2018-04-29T14:43:15Z 512.51999999999998 2018-04-29T14:43:29Z 500.01999999999998 2018-04-29T14:43:44Z 490.41000000000003 2018-04-29T14:43:56Z 481.75999999999999 2018-04-29T14:44:04Z 474.06999999999999 2018-04-29T14:44:14Z 467.33999999999997 2018-04-29T14:44:26Z 466.86000000000001 2018-04-29T14:44:28Z 466.38 2018-04-29T14:44:29Z 465.89999999999998 2018-04-29T14:44:41Z 342.37 2018-04-29T16:26:48Z 342.85000000000002 2018-04-29T16:26:52Z 342.85000000000002 2018-04-29T16:26:54Z 342.37 2018-04-29T16:27:04Z 342.37 2018-04-29T16:27:15Z 342.85000000000002 2018-04-29T16:27:29Z 343.81 2018-04-29T16:27:42Z 345.73000000000002 2018-04-29T16:27:53Z 349.10000000000002 2018-04-29T16:28:09Z 352.45999999999998 2018-04-29T16:28:22Z 354.86000000000001 2018-04-29T16:28:34Z 356.79000000000002 2018-04-29T16:28:43Z 358.70999999999998 2018-04-29T16:28:55Z 359.67000000000002 2018-04-29T16:29:04Z 359.67000000000002 2018-04-29T16:29:16Z 360.14999999999998 2018-04-29T16:29:29Z 361.11000000000001 2018-04-29T16:29:34Z 349.10000000000002 2018-04-29T16:29:47Z 351.98000000000002 2018-04-29T16:30:00Z 351.98000000000002 2018-04-29T16:30:12Z 351.98000000000002 2018-04-29T16:30:24Z 353.42000000000002 2018-04-29T16:30:38Z 355.33999999999997 2018-04-29T16:30:50Z 356.31 2018-04-29T16:30:59Z 358.70999999999998 2018-04-29T16:31:12Z 359.67000000000002 2018-04-29T16:31:16Z 363.51999999999998 2018-04-29T16:31:29Z 366.39999999999998 2018-04-29T16:31:41Z 370.24000000000001 2018-04-29T16:31:54Z 373.61000000000001 2018-04-29T16:32:06Z 366.88 2018-04-29T16:32:23Z 359.19 2018-04-29T16:32:36Z 359.67000000000002 2018-04-29T16:32:52Z 364 2018-04-29T16:33:06Z 367.36000000000001 2018-04-29T16:33:13Z 367.36000000000001 2018-04-29T16:33:14Z 372.17000000000002 2018-04-29T16:33:28Z 375.05000000000001 2018-04-29T16:33:39Z 376.97000000000003 2018-04-29T16:33:48Z 383.69999999999999 2018-04-29T16:33:56Z 386.58999999999997 2018-04-29T16:34:01Z 394.75999999999999 2018-04-29T16:34:13Z 397.63999999999999 2018-04-29T16:34:17Z 404.85000000000002 2018-04-29T16:34:29Z 413.01999999999998 2018-04-29T16:34:40Z 416.87 2018-04-29T16:34:45Z 429.37 2018-04-29T16:34:57Z 438.01999999999998 2018-04-29T16:35:06Z 445.23000000000002 2018-04-29T16:35:17Z 445.70999999999998 2018-04-29T16:35:18Z 446.19 2018-04-29T16:35:29Z 446.19 2018-04-29T16:35:55Z 445.70999999999998 2018-04-29T16:36:07Z 447.14999999999998 2018-04-29T16:36:10Z 452.44 2018-04-29T16:36:19Z 453.88 2018-04-29T16:36:29Z 453.88 2018-04-29T16:36:39Z 454.36000000000001 2018-04-29T16:36:58Z 454.36000000000001 2018-04-29T16:37:12Z 454.36000000000001 2018-04-29T16:37:13Z 451.95999999999998 2018-04-29T16:37:21Z 451.95999999999998 2018-04-29T16:37:23Z 451.95999999999998 2018-04-29T16:37:24Z 448.11000000000001 2018-04-29T16:37:33Z 445.70999999999998 2018-04-29T16:37:37Z 441.38 2018-04-29T16:37:44Z 438.01999999999998 2018-04-29T16:37:49Z 427.44 2018-04-29T16:38:03Z 420.23000000000002 2018-04-29T16:38:14Z 418.79000000000002 2018-04-29T16:38:17Z 418.31 2018-04-29T16:38:18Z 417.82999999999998 2018-04-29T16:38:19Z 415.91000000000003 2018-04-29T16:38:22Z 410.62 2018-04-29T16:38:29Z 407.74000000000001 2018-04-29T16:38:35Z 406.76999999999998 2018-04-29T16:38:36Z 399.07999999999998 2018-04-29T16:38:46Z 398.12 2018-04-29T16:38:47Z 396.68000000000001 2018-04-29T16:38:48Z 395.24000000000001 2018-04-29T16:38:49Z 394.27999999999997 2018-04-29T16:38:50Z 393.31999999999999 2018-04-29T16:38:51Z 392.83999999999997 2018-04-29T16:38:52Z 389.47000000000003 2018-04-29T16:38:58Z 388.99000000000001 2018-04-29T16:38:59Z 388.99000000000001 2018-04-29T16:39:00Z 386.11000000000001 2018-04-29T16:39:07Z 385.63 2018-04-29T16:39:08Z 385.14999999999998 2018-04-29T16:39:09Z 384.66000000000003 2018-04-29T16:39:10Z 384.66000000000003 2018-04-29T16:39:11Z 384.18000000000001 2018-04-29T16:39:12Z 384.18000000000001 2018-04-29T16:39:13Z 383.69999999999999 2018-04-29T16:39:14Z 383.69999999999999 2018-04-29T16:39:15Z 383.22000000000003 2018-04-29T16:39:16Z 383.22000000000003 2018-04-29T16:39:17Z 383.22000000000003 2018-04-29T16:39:18Z 382.74000000000001 2018-04-29T16:39:19Z 382.25999999999999 2018-04-29T16:39:31Z 382.74000000000001 2018-04-29T16:39:34Z 382.74000000000001 2018-04-29T16:39:35Z 382.74000000000001 2018-04-29T16:39:36Z 382.74000000000001 2018-04-29T16:39:39Z 383.22000000000003 2018-04-29T16:39:41Z 383.22000000000003 2018-04-29T16:39:42Z 383.69999999999999 2018-04-29T16:39:43Z 383.69999999999999 2018-04-29T16:39:44Z 383.69999999999999 2018-04-29T16:39:45Z 384.66000000000003 2018-04-29T16:39:54Z 384.66000000000003 2018-04-29T16:40:03Z 384.66000000000003 2018-04-29T16:40:07Z 384.66000000000003 2018-04-29T16:40:09Z 385.14999999999998 2018-04-29T16:40:11Z 384.66000000000003 2018-04-29T16:40:12Z 384.66000000000003 2018-04-29T16:40:13Z 384.66000000000003 2018-04-29T16:40:14Z 384.18000000000001 2018-04-29T16:40:15Z 384.66000000000003 2018-04-29T16:40:17Z 384.66000000000003 2018-04-29T16:40:18Z 384.66000000000003 2018-04-29T16:40:19Z 384.66000000000003 2018-04-29T16:40:20Z 384.66000000000003 2018-04-29T16:40:21Z 384.66000000000003 2018-04-29T16:40:33Z 386.11000000000001 2018-04-29T16:40:48Z 385.14999999999998 2018-04-29T16:41:01Z 384.66000000000003 2018-04-29T16:41:12Z 384.66000000000003 2018-04-29T16:42:06Z 385.63 2018-04-29T16:42:16Z 383.69999999999999 2018-04-29T16:42:25Z 383.22000000000003 2018-04-29T16:42:26Z 382.25999999999999 2018-04-29T16:42:27Z 381.30000000000001 2018-04-29T16:42:28Z 380.81999999999999 2018-04-29T16:42:29Z 379.38 2018-04-29T16:42:30Z 378.42000000000002 2018-04-29T16:42:31Z 376.97000000000003 2018-04-29T16:42:32Z 375.52999999999997 2018-04-29T16:42:33Z 374.56999999999999 2018-04-29T16:42:34Z 363.51999999999998 2018-04-29T16:42:42Z 362.06999999999999 2018-04-29T16:42:43Z 360.63 2018-04-29T16:42:44Z 359.67000000000002 2018-04-29T16:42:45Z 358.23000000000002 2018-04-29T16:42:46Z 357.26999999999998 2018-04-29T16:42:47Z 356.31 2018-04-29T16:42:48Z 354.86000000000001 2018-04-29T16:42:49Z 351.98000000000002 2018-04-29T16:42:52Z 350.54000000000002 2018-04-29T16:42:53Z 349.10000000000002 2018-04-29T16:42:54Z 348.13 2018-04-29T16:42:55Z 347.17000000000002 2018-04-29T16:42:56Z 343.81 2018-04-29T16:42:59Z 342.85000000000002 2018-04-29T16:43:00Z 341.41000000000003 2018-04-29T16:43:01Z 340.44 2018-04-29T16:43:02Z 339 2018-04-29T16:43:03Z 335.63999999999999 2018-04-29T16:43:06Z 334.19999999999999 2018-04-29T16:43:07Z 333.70999999999998 2018-04-29T16:43:08Z 332.75 2018-04-29T16:43:09Z 332.75 2018-04-29T16:43:10Z 332.26999999999998 2018-04-29T16:43:11Z 331.79000000000002 2018-04-29T16:43:16Z 331.79000000000002 2018-04-29T16:43:17Z 331.79000000000002 2018-04-29T16:43:18Z 332.26999999999998 2018-04-29T16:43:19Z 332.75 2018-04-29T16:43:20Z 333.23000000000002 2018-04-29T16:43:21Z 333.70999999999998 2018-04-29T16:43:22Z 333.70999999999998 2018-04-29T16:43:23Z 333.70999999999998 2018-04-29T16:43:24Z 334.19999999999999 2018-04-29T16:43:28Z 334.19999999999999 2018-04-29T16:43:29Z 334.68000000000001 2018-04-29T16:43:38Z 335.16000000000003 2018-04-29T16:43:39Z 335.16000000000003 2018-04-29T16:43:49Z 332.75 2018-04-29T16:51:15Z 331.79000000000002 2018-04-29T16:51:37Z 331.79000000000002 2018-04-29T16:51:45Z 331.79000000000002 2018-04-29T16:51:46Z 331.31 2018-04-29T16:51:49Z 331.31 2018-04-29T16:51:50Z 330.82999999999998 2018-04-29T16:51:51Z 330.82999999999998 2018-04-29T16:51:52Z 330.35000000000002 2018-04-29T16:51:53Z 329.38999999999999 2018-04-29T16:51:56Z 329.38999999999999 2018-04-29T16:51:57Z 328.91000000000003 2018-04-29T16:51:58Z 328.43000000000001 2018-04-29T16:51:59Z 328.43000000000001 2018-04-29T16:52:00Z 327.94999999999999 2018-04-29T16:52:01Z 327.47000000000003 2018-04-29T16:52:02Z 326.99000000000001 2018-04-29T16:52:03Z 326.5 2018-04-29T16:52:04Z 326.01999999999998 2018-04-29T16:52:05Z 325.54000000000002 2018-04-29T16:52:06Z 321.69999999999999 2018-04-29T16:52:14Z 321.22000000000003 2018-04-29T16:52:15Z 321.69999999999999 2018-04-29T16:52:16Z 322.66000000000003 2018-04-29T16:52:19Z 323.13999999999999 2018-04-29T16:52:20Z 323.13999999999999 2018-04-29T16:52:21Z 323.62 2018-04-29T16:52:22Z 323.62 2018-04-29T16:52:23Z 323.62 2018-04-29T16:52:24Z 323.62 2018-04-29T16:52:25Z 326.5 2018-04-29T16:52:36Z 328.43000000000001 2018-04-29T16:52:46Z 323.62 2018-04-29T16:52:57Z 320.25999999999999 2018-04-29T16:53:03Z 319.77999999999997 2018-04-29T16:53:04Z 317.37 2018-04-29T16:53:13Z 317.37 2018-04-29T16:53:14Z 317.37 2018-04-29T16:53:15Z 316.41000000000003 2018-04-29T16:53:26Z 317.37 2018-04-29T16:53:39Z 318.81 2018-04-29T16:53:52Z 319.30000000000001 2018-04-29T16:53:53Z 319.30000000000001 2018-04-29T16:53:54Z 320.74000000000001 2018-04-29T16:54:04Z 322.18000000000001 2018-04-29T16:54:27Z 327.47000000000003 2018-04-29T16:54:36Z 332.26999999999998 2018-04-29T16:54:44Z 333.23000000000002 2018-04-29T16:54:47Z 335.16000000000003 2018-04-29T16:54:59Z 336.12 2018-04-29T16:55:03Z 336.60000000000002 2018-04-29T16:55:04Z 336.60000000000002 2018-04-29T16:55:14Z 337.56 2018-04-29T16:55:22Z 337.56 2018-04-29T16:55:23Z 337.07999999999998 2018-04-29T16:55:24Z 336.60000000000002 2018-04-29T16:55:27Z 336.60000000000002 2018-04-29T16:55:28Z 336.60000000000002 2018-04-29T16:55:40Z 351.98000000000002 2018-04-30T07:02:45Z 351.98000000000002 2018-04-30T07:02:54Z 351.98000000000002 2018-04-30T07:02:55Z 351.98000000000002 2018-04-30T07:02:56Z 351.98000000000002 2018-04-30T07:02:57Z 351.98000000000002 2018-04-30T07:02:58Z 351.98000000000002 2018-04-30T07:02:59Z 351.98000000000002 2018-04-30T07:03:13Z 351.98000000000002 2018-04-30T07:03:14Z 351.98000000000002 2018-04-30T07:03:15Z 351.98000000000002 2018-04-30T07:03:27Z 353.42000000000002 2018-04-30T07:03:38Z 354.38 2018-04-30T07:03:47Z 354.86000000000001 2018-04-30T07:04:00Z 356.31 2018-04-30T07:04:08Z 356.31 2018-04-30T07:04:11Z 356.31 2018-04-30T07:04:12Z 356.31 2018-04-30T07:04:13Z 356.31 2018-04-30T07:04:14Z 356.31 2018-04-30T07:04:15Z 356.31 2018-04-30T07:04:16Z 356.79000000000002 2018-04-30T07:04:17Z 356.79000000000002 2018-04-30T07:04:18Z 365.44 2018-04-30T07:04:32Z 367.36000000000001 2018-04-30T07:04:42Z 367.83999999999997 2018-04-30T07:04:43Z 368.31999999999999 2018-04-30T07:04:47Z 368.31999999999999 2018-04-30T07:04:48Z 370.24000000000001 2018-04-30T07:04:52Z 370.73000000000002 2018-04-30T07:04:53Z 371.69 2018-04-30T07:04:54Z 372.17000000000002 2018-04-30T07:04:55Z 372.17000000000002 2018-04-30T07:04:56Z 372.64999999999998 2018-04-30T07:04:57Z 372.64999999999998 2018-04-30T07:04:58Z 372.64999999999998 2018-04-30T07:04:59Z 373.13 2018-04-30T07:05:00Z 373.13 2018-04-30T07:05:01Z 373.61000000000001 2018-04-30T07:05:02Z 374.08999999999997 2018-04-30T07:05:05Z 374.56999999999999 2018-04-30T07:05:06Z 374.56999999999999 2018-04-30T07:05:07Z 375.05000000000001 2018-04-30T07:05:10Z 375.52999999999997 2018-04-30T07:05:11Z 376.97000000000003 2018-04-30T07:05:15Z 377.44999999999999 2018-04-30T07:05:16Z 377.44999999999999 2018-04-30T07:05:17Z 377.94 2018-04-30T07:05:18Z 378.42000000000002 2018-04-30T07:05:19Z 378.89999999999998 2018-04-30T07:05:20Z 380.33999999999997 2018-04-30T07:05:26Z 376.00999999999999 2018-04-30T07:05:38Z 372.17000000000002 2018-04-30T07:05:50Z 370.73000000000002 2018-04-30T07:06:00Z 369.27999999999997 2018-04-30T07:06:05Z 368.80000000000001 2018-04-30T07:06:06Z 368.80000000000001 2018-04-30T07:06:07Z 368.31999999999999 2018-04-30T07:06:08Z 367.83999999999997 2018-04-30T07:06:09Z 367.36000000000001 2018-04-30T07:06:10Z 366.88 2018-04-30T07:06:11Z 364.95999999999998 2018-04-30T07:06:22Z 364.95999999999998 2018-04-30T07:06:29Z 365.92000000000002 2018-04-30T07:06:47Z 367.83999999999997 2018-04-30T07:06:59Z 368.80000000000001 2018-04-30T07:07:05Z 371.20999999999998 2018-04-30T07:07:15Z 373.61000000000001 2018-04-30T07:07:21Z 374.08999999999997 2018-04-30T07:07:22Z 374.08999999999997 2018-04-30T07:07:23Z 374.56999999999999 2018-04-30T07:07:24Z 374.56999999999999 2018-04-30T07:07:25Z 377.94 2018-04-30T07:07:36Z 382.25999999999999 2018-04-30T07:07:46Z 386.11000000000001 2018-04-30T07:07:59Z 386.58999999999997 2018-04-30T07:08:00Z 388.50999999999999 2018-04-30T07:08:09Z 388.99000000000001 2018-04-30T07:09:26Z 388.99000000000001 2018-04-30T07:09:27Z 388.99000000000001 2018-04-30T07:09:39Z 388.50999999999999 2018-04-30T07:09:40Z 388.50999999999999 2018-04-30T07:09:41Z 386.11000000000001 2018-04-30T07:09:53Z 386.11000000000001 2018-04-30T07:09:54Z 386.11000000000001 2018-04-30T07:09:56Z 385.63 2018-04-30T07:09:57Z 385.63 2018-04-30T07:09:58Z 385.14999999999998 2018-04-30T07:09:59Z 385.14999999999998 2018-04-30T07:10:00Z 384.66000000000003 2018-04-30T07:10:05Z 384.66000000000003 2018-04-30T07:10:06Z 383.69999999999999 2018-04-30T07:10:15Z 383.69999999999999 2018-04-30T07:10:33Z 383.69999999999999 2018-04-30T07:10:43Z 384.18000000000001 2018-04-30T07:10:54Z 383.69999999999999 2018-04-30T07:11:16Z 383.69999999999999 2018-04-30T07:11:21Z 383.69999999999999 2018-04-30T07:11:29Z 383.69999999999999 2018-04-30T07:11:30Z 383.69999999999999 2018-04-30T07:11:31Z 383.69999999999999 2018-04-30T07:11:39Z 385.63 2018-04-30T07:12:01Z 408.69999999999999 2018-04-30T07:30:30Z 407.74000000000001 2018-04-30T07:30:46Z 407.74000000000001 2018-04-30T07:30:52Z 407.74000000000001 2018-04-30T07:30:53Z 407.25999999999999 2018-04-30T07:31:11Z 408.22000000000003 2018-04-30T07:31:18Z 416.38999999999999 2018-04-30T07:31:31Z 422.63999999999999 2018-04-30T07:31:42Z 426.95999999999998 2018-04-30T07:31:52Z 426.95999999999998 2018-04-30T07:31:53Z 423.60000000000002 2018-04-30T07:32:02Z 420.23000000000002 2018-04-30T07:32:03Z 418.31 2018-04-30T07:32:04Z 416.87 2018-04-30T07:32:05Z 415.91000000000003 2018-04-30T07:32:06Z 413.98000000000002 2018-04-30T07:32:08Z 408.22000000000003 2018-04-30T07:32:19Z 405.32999999999998 2018-04-30T07:32:25Z 404.85000000000002 2018-04-30T07:32:26Z 403.88999999999999 2018-04-30T07:32:29Z 403.88999999999999 2018-04-30T07:32:30Z 403.41000000000003 2018-04-30T07:32:31Z 403.41000000000003 2018-04-30T07:32:35Z 403.41000000000003 2018-04-30T07:32:36Z 403.41000000000003 2018-04-30T07:32:37Z 404.37 2018-04-30T07:32:44Z 404.85000000000002 2018-04-30T07:32:46Z 404.85000000000002 2018-04-30T07:32:47Z 405.32999999999998 2018-04-30T07:32:48Z 405.32999999999998 2018-04-30T07:32:49Z 405.81 2018-04-30T07:32:50Z 405.81 2018-04-30T07:32:51Z 406.29000000000002 2018-04-30T07:32:52Z 407.74000000000001 2018-04-30T07:32:57Z 407.74000000000001 2018-04-30T07:32:58Z 407.74000000000001 2018-04-30T07:32:59Z 407.25999999999999 2018-04-30T07:33:07Z 405.81 2018-04-30T07:33:17Z 405.81 2018-04-30T07:33:22Z 405.81 2018-04-30T07:33:23Z 406.29000000000002 2018-04-30T07:33:30Z 406.29000000000002 2018-04-30T07:33:31Z 406.29000000000002 2018-04-30T07:33:34Z 406.29000000000002 2018-04-30T07:33:35Z 406.29000000000002 2018-04-30T07:33:36Z 407.25999999999999 2018-04-30T07:33:51Z 378.42000000000002 2018-04-30T07:34:05Z 362.06999999999999 2018-04-30T07:34:18Z 362.06999999999999 2018-04-30T07:34:19Z 362.55000000000001 2018-04-30T07:34:20Z 362.55000000000001 2018-04-30T07:34:25Z 363.51999999999998 2018-04-30T07:34:30Z 363.51999999999998 2018-04-30T07:34:40Z 356.79000000000002 2018-04-30T07:34:50Z 355.82999999999998 2018-04-30T07:34:51Z 344.76999999999998 2018-04-30T07:35:03Z 342.85000000000002 2018-04-30T07:35:05Z 342.37 2018-04-30T07:35:06Z 341.41000000000003 2018-04-30T07:35:07Z 340.44 2018-04-30T07:35:08Z 339.95999999999998 2018-04-30T07:35:09Z 339.48000000000002 2018-04-30T07:35:10Z 339 2018-04-30T07:35:11Z 338.51999999999998 2018-04-30T07:35:12Z 338.04000000000002 2018-04-30T07:35:13Z 337.56 2018-04-30T07:35:14Z 336.12 2018-04-30T07:35:17Z 335.63999999999999 2018-04-30T07:35:18Z 334.68000000000001 2018-04-30T07:35:19Z 333.70999999999998 2018-04-30T07:35:20Z 332.26999999999998 2018-04-30T07:35:21Z 331.79000000000002 2018-04-30T07:35:22Z 329.87 2018-04-30T07:35:24Z 329.38999999999999 2018-04-30T07:35:25Z 328.43000000000001 2018-04-30T07:35:26Z 328.43000000000001 2018-04-30T07:35:27Z 327.94999999999999 2018-04-30T07:35:28Z 327.47000000000003 2018-04-30T07:35:29Z 326.5 2018-04-30T07:35:33Z 326.01999999999998 2018-04-30T07:35:34Z 325.54000000000002 2018-04-30T07:35:35Z 325.06 2018-04-30T07:35:36Z 324.57999999999998 2018-04-30T07:35:37Z 325.54000000000002 2018-04-30T07:35:46Z 326.01999999999998 2018-04-30T07:35:47Z 326.5 2018-04-30T07:35:48Z 326.99000000000001 2018-04-30T07:35:49Z 327.47000000000003 2018-04-30T07:35:50Z 327.47000000000003 2018-04-30T07:35:51Z 327.94999999999999 2018-04-30T07:36:01Z 325.06 2018-04-30T07:36:17Z 324.10000000000002 2018-04-30T07:36:28Z 323.62 2018-04-30T07:36:29Z 323.62 2018-04-30T07:36:34Z 323.62 2018-04-30T07:36:35Z 323.13999999999999 2018-04-30T07:36:36Z 323.13999999999999 2018-04-30T07:36:37Z 322.66000000000003 2018-04-30T07:36:38Z 322.66000000000003 2018-04-30T07:36:39Z 322.66000000000003 2018-04-30T07:36:40Z 322.66000000000003 2018-04-30T07:36:41Z 322.18000000000001 2018-04-30T07:36:42Z 322.18000000000001 2018-04-30T07:36:43Z 320.74000000000001 2018-04-30T07:36:50Z 320.74000000000001 2018-04-30T07:36:51Z 320.74000000000001 2018-04-30T07:37:04Z 326.01999999999998 2018-04-30T07:37:16Z 330.35000000000002 2018-04-30T07:37:20Z 331.31 2018-04-30T07:37:21Z 332.26999999999998 2018-04-30T07:37:22Z 333.23000000000002 2018-04-30T07:37:23Z 334.19999999999999 2018-04-30T07:37:24Z 334.68000000000001 2018-04-30T07:37:25Z 335.63999999999999 2018-04-30T07:37:26Z 335.63999999999999 2018-04-30T07:37:32Z 335.16000000000003 2018-04-30T07:37:33Z 334.19999999999999 2018-04-30T07:37:36Z 333.70999999999998 2018-04-30T07:37:37Z 333.70999999999998 2018-04-30T07:37:40Z 333.70999999999998 2018-04-30T07:37:41Z 333.70999999999998 2018-04-30T07:37:42Z 334.68000000000001 2018-04-30T07:37:48Z 334.68000000000001 2018-04-30T07:37:49Z 333.70999999999998 2018-04-30T07:37:59Z 333.70999999999998 2018-04-30T07:38:04Z 332.75 2018-04-30T07:38:18Z 332.75 2018-04-30T07:38:26Z 332.75 2018-04-30T07:38:27Z 333.23000000000002 2018-04-30T07:38:32Z 333.23000000000002 2018-04-30T07:38:33Z 332.26999999999998 2018-04-30T07:38:42Z 330.82999999999998 2018-04-30T07:38:49Z 330.82999999999998 2018-04-30T07:38:50Z 328.91000000000003 2018-04-30T07:39:02Z 328.43000000000001 2018-04-30T07:39:03Z 328.43000000000001 2018-04-30T07:39:04Z 326.01999999999998 2018-04-30T07:39:17Z 326.01999999999998 2018-04-30T07:39:18Z 325.54000000000002 2018-04-30T07:39:21Z 325.54000000000002 2018-04-30T07:39:22Z 325.54000000000002 2018-04-30T07:39:23Z 325.54000000000002 2018-04-30T07:39:24Z 325.06 2018-04-30T07:39:25Z 325.06 2018-04-30T07:39:26Z 325.06 2018-04-30T07:39:27Z 324.57999999999998 2018-04-30T07:39:28Z 324.57999999999998 2018-04-30T07:39:29Z 324.57999999999998 2018-04-30T07:39:30Z 324.10000000000002 2018-04-30T07:39:31Z 324.10000000000002 2018-04-30T07:39:32Z 324.57999999999998 2018-04-30T07:39:33Z 324.57999999999998 2018-04-30T07:39:34Z 324.57999999999998 2018-04-30T07:39:35Z 324.57999999999998 2018-04-30T07:39:36Z 324.57999999999998 2018-04-30T07:39:37Z 324.57999999999998 2018-04-30T07:39:38Z 324.57999999999998 2018-04-30T07:39:39Z 324.57999999999998 2018-04-30T07:39:40Z 324.57999999999998 2018-04-30T07:39:41Z 324.57999999999998 2018-04-30T07:39:42Z 324.57999999999998 2018-04-30T07:39:43Z 324.57999999999998 2018-04-30T07:39:45Z 324.57999999999998 2018-04-30T07:39:46Z 324.57999999999998 2018-04-30T07:39:47Z 324.57999999999998 2018-04-30T07:40:02Z 325.06 2018-04-30T07:40:16Z 325.54000000000002 2018-04-30T07:40:28Z 325.54000000000002 2018-04-30T07:40:45Z 326.01999999999998 2018-04-30T07:40:56Z 326.99000000000001 2018-04-30T07:41:04Z 327.47000000000003 2018-04-30T07:41:05Z 327.47000000000003 2018-04-30T07:41:06Z 327.94999999999999 2018-04-30T07:41:07Z 327.47000000000003 2018-04-30T07:41:08Z 327.47000000000003 2018-04-30T07:41:09Z 327.47000000000003 2018-04-30T07:41:10Z 327.47000000000003 2018-04-30T07:41:11Z 327.47000000000003 2018-04-30T07:41:12Z 327.47000000000003 2018-04-30T07:41:13Z 327.47000000000003 2018-04-30T07:41:14Z 326.99000000000001 2018-04-30T07:41:17Z 327.47000000000003 2018-04-30T07:41:18Z 327.47000000000003 2018-04-30T07:41:19Z 326.99000000000001 2018-04-30T07:41:20Z 327.47000000000003 2018-04-30T07:41:21Z 326.01999999999998 2018-04-30T07:41:27Z 320.74000000000001 2018-04-30T07:41:37Z 318.32999999999998 2018-04-30T07:41:45Z 317.85000000000002 2018-04-30T07:41:46Z 317.85000000000002 2018-04-30T07:41:47Z 317.37 2018-04-30T07:41:48Z 316.88999999999999 2018-04-30T07:41:49Z 316.88999999999999 2018-04-30T07:41:50Z 316.41000000000003 2018-04-30T07:41:51Z 316.41000000000003 2018-04-30T07:41:52Z 316.41000000000003 2018-04-30T07:41:53Z 314.00999999999999 2018-04-30T07:42:01Z 314.00999999999999 2018-04-30T07:42:02Z 313.05000000000001 2018-04-30T07:42:07Z 313.52999999999997 2018-04-30T07:42:08Z 313.05000000000001 2018-04-30T07:42:09Z 313.05000000000001 2018-04-30T07:42:10Z 312.56999999999999 2018-04-30T07:42:11Z 312.08999999999997 2018-04-30T07:42:21Z 312.08999999999997 2018-04-30T07:42:23Z 313.05000000000001 2018-04-30T07:42:24Z 313.52999999999997 2018-04-30T07:42:25Z 310.63999999999999 2018-04-30T07:42:33Z 310.16000000000003 2018-04-30T07:42:42Z 310.63999999999999 2018-04-30T07:42:43Z 309.68000000000001 2018-04-30T07:42:53Z 307.75999999999999 2018-04-30T07:43:09Z 307.27999999999997 2018-04-30T07:43:20Z 307.27999999999997 2018-04-30T07:43:21Z 307.27999999999997 2018-04-30T07:43:22Z 307.75999999999999 2018-04-30T07:43:23Z 307.27999999999997 2018-04-30T07:43:24Z 309.68000000000001 2018-04-30T07:43:35Z 307.75999999999999 2018-04-30T07:43:48Z 307.27999999999997 2018-04-30T07:43:59Z 306.80000000000001 2018-04-30T07:44:14Z 308.72000000000003 2018-04-30T07:44:26Z 311.12 2018-04-30T07:44:37Z 312.08999999999997 2018-04-30T07:44:46Z 312.08999999999997 2018-04-30T07:44:47Z 312.08999999999997 2018-04-30T07:44:49Z 312.08999999999997 2018-04-30T07:44:50Z 312.08999999999997 2018-04-30T07:44:51Z 312.56999999999999 2018-04-30T07:44:53Z 312.08999999999997 2018-04-30T07:44:54Z 312.08999999999997 2018-04-30T07:44:56Z 312.08999999999997 2018-04-30T07:44:57Z 312.08999999999997 2018-04-30T07:44:58Z 311.60000000000002 2018-04-30T07:44:59Z 312.08999999999997 2018-04-30T07:45:00Z 311.60000000000002 2018-04-30T07:45:01Z 312.08999999999997 2018-04-30T07:45:02Z 312.56999999999999 2018-04-30T07:45:03Z 312.56999999999999 2018-04-30T07:45:04Z 313.05000000000001 2018-04-30T07:45:05Z 313.05000000000001 2018-04-30T07:45:06Z 313.05000000000001 2018-04-30T07:45:07Z 313.05000000000001 2018-04-30T07:45:08Z 313.05000000000001 2018-04-30T07:45:09Z 313.05000000000001 2018-04-30T07:45:10Z 313.05000000000001 2018-04-30T07:45:11Z 313.05000000000001 2018-04-30T07:45:12Z 313.05000000000001 2018-04-30T07:45:13Z 313.05000000000001 2018-04-30T07:45:14Z 313.05000000000001 2018-04-30T07:45:15Z 313.05000000000001 2018-04-30T07:45:16Z 312.08999999999997 2018-04-30T07:45:28Z 313.05000000000001 2018-04-30T07:45:40Z 309.19999999999999 2018-04-30T07:45:54Z 310.63999999999999 2018-04-30T07:46:06Z 310.63999999999999 2018-04-30T07:46:07Z 314.49000000000001 2018-04-30T07:46:20Z 315.93000000000001 2018-04-30T07:46:28Z 316.88999999999999 2018-04-30T07:46:37Z 316.88999999999999 2018-04-30T07:46:45Z 316.88999999999999 2018-04-30T07:46:57Z 317.37 2018-04-30T07:47:02Z 317.37 2018-04-30T07:47:03Z 316.88999999999999 2018-04-30T07:47:04Z 316.88999999999999 2018-04-30T07:47:13Z 316.88999999999999 2018-04-30T07:47:20Z 315.93000000000001 2018-04-30T07:47:21Z 315.44999999999999 2018-04-30T07:47:22Z 315.44999999999999 2018-04-30T07:47:23Z 315.44999999999999 2018-04-30T07:47:24Z 314.97000000000003 2018-04-30T07:47:25Z 314.97000000000003 2018-04-30T07:47:29Z 314.97000000000003 2018-04-30T07:47:30Z 314.97000000000003 2018-04-30T07:47:31Z 314.97000000000003 2018-04-30T07:47:32Z 314.97000000000003 2018-04-30T07:47:33Z 314.49000000000001 2018-04-30T07:47:34Z 314.49000000000001 2018-04-30T07:47:35Z 314.00999999999999 2018-04-30T07:47:36Z 314.00999999999999 2018-04-30T07:47:37Z 313.05000000000001 2018-04-30T07:47:45Z 311.60000000000002 2018-04-30T07:47:52Z 312.08999999999997 2018-04-30T07:47:55Z 311.12 2018-04-30T07:47:56Z 311.60000000000002 2018-04-30T07:47:57Z 311.60000000000002 2018-04-30T07:47:58Z 311.60000000000002 2018-04-30T07:47:59Z 313.05000000000001 2018-04-30T07:48:20Z 313.05000000000001 2018-04-30T07:53:34Z 313.52999999999997 2018-04-30T07:53:40Z 313.52999999999997 2018-04-30T07:53:44Z 313.52999999999997 2018-04-30T07:53:45Z 313.52999999999997 2018-04-30T07:53:46Z 313.52999999999997 2018-04-30T07:53:47Z 313.52999999999997 2018-04-30T07:53:48Z 313.05000000000001 2018-04-30T07:53:49Z 312.56999999999999 2018-04-30T07:54:01Z 311.12 2018-04-30T07:54:12Z 310.16000000000003 2018-04-30T07:54:18Z 310.63999999999999 2018-04-30T07:54:19Z 311.12 2018-04-30T07:54:20Z 312.08999999999997 2018-04-30T07:54:22Z 312.56999999999999 2018-04-30T07:54:23Z 313.52999999999997 2018-04-30T07:54:24Z 314.49000000000001 2018-04-30T07:54:25Z 314.49000000000001 2018-04-30T07:54:26Z 314.97000000000003 2018-04-30T07:54:27Z 315.93000000000001 2018-04-30T07:54:36Z 316.41000000000003 2018-04-30T07:54:44Z 316.41000000000003 2018-04-30T07:54:46Z 316.88999999999999 2018-04-30T07:54:47Z 316.41000000000003 2018-04-30T07:54:48Z 316.41000000000003 2018-04-30T07:54:49Z 316.41000000000003 2018-04-30T07:54:50Z 315.93000000000001 2018-04-30T07:54:53Z 316.41000000000003 2018-04-30T07:54:54Z 316.88999999999999 2018-04-30T07:54:55Z 316.88999999999999 2018-04-30T07:54:56Z 318.32999999999998 2018-04-30T07:54:57Z 318.32999999999998 2018-04-30T07:55:03Z 317.85000000000002 2018-04-30T07:55:04Z 318.32999999999998 2018-04-30T07:55:05Z 318.32999999999998 2018-04-30T07:55:20Z 317.37 2018-04-30T07:55:26Z 317.37 2018-04-30T07:55:27Z 317.37 2018-04-30T07:55:28Z 316.88999999999999 2018-04-30T07:55:29Z 316.88999999999999 2018-04-30T07:55:30Z 316.88999999999999 2018-04-30T07:55:31Z 316.88999999999999 2018-04-30T07:55:46Z 316.88999999999999 2018-04-30T07:56:00Z 316.88999999999999 2018-04-30T07:56:01Z 316.88999999999999 2018-04-30T07:56:02Z 316.88999999999999 2018-04-30T07:56:03Z 316.88999999999999 2018-04-30T07:56:04Z 316.41000000000003 2018-04-30T07:56:05Z 316.41000000000003 2018-04-30T07:56:06Z 316.41000000000003 2018-04-30T07:56:07Z 316.88999999999999 2018-04-30T07:56:08Z 316.88999999999999 2018-04-30T07:56:09Z 316.88999999999999 2018-04-30T07:56:10Z 316.88999999999999 2018-04-30T07:56:11Z 317.37 2018-04-30T07:56:12Z 317.37 2018-04-30T07:56:13Z 317.85000000000002 2018-04-30T07:56:14Z 318.32999999999998 2018-04-30T07:56:33Z 347.17000000000002 2018-04-30T08:09:45Z 345.25 2018-04-30T08:10:18Z 344.76999999999998 2018-04-30T08:11:03Z 345.25 2018-04-30T08:11:43Z 346.69 2018-04-30T08:12:19Z 345.73000000000002 2018-04-30T08:12:36Z 344.76999999999998 2018-04-30T08:12:39Z 344.29000000000002 2018-04-30T08:12:41Z 343.81 2018-04-30T08:12:42Z 343.32999999999998 2018-04-30T08:12:43Z 335.16000000000003 2018-04-30T08:12:53Z 331.79000000000002 2018-04-30T08:13:08Z 331.79000000000002 2018-04-30T08:13:11Z 331.79000000000002 2018-04-30T08:13:12Z 328.91000000000003 2018-04-30T08:13:25Z 328.43000000000001 2018-04-30T08:13:27Z 328.43000000000001 2018-04-30T08:13:28Z 327.94999999999999 2018-04-30T08:13:29Z 327.94999999999999 2018-04-30T08:13:30Z 327.47000000000003 2018-04-30T08:13:31Z 326.99000000000001 2018-04-30T08:13:34Z 326.5 2018-04-30T08:13:35Z 325.54000000000002 2018-04-30T08:13:36Z 322.18000000000001 2018-04-30T08:13:42Z 320.74000000000001 2018-04-30T08:13:43Z 319.77999999999997 2018-04-30T08:13:44Z 319.30000000000001 2018-04-30T08:13:45Z 319.30000000000001 2018-04-30T08:13:46Z 318.81 2018-04-30T08:13:47Z 318.81 2018-04-30T08:13:55Z 318.32999999999998 2018-04-30T08:14:04Z 318.32999999999998 2018-04-30T08:14:05Z 317.85000000000002 2018-04-30T08:14:06Z 317.37 2018-04-30T08:14:07Z 316.88999999999999 2018-04-30T08:14:08Z 316.88999999999999 2018-04-30T08:14:09Z 315.93000000000001 2018-04-30T08:14:15Z 315.93000000000001 2018-04-30T08:14:16Z 315.93000000000001 2018-04-30T08:14:17Z 315.93000000000001 2018-04-30T08:14:18Z 315.44999999999999 2018-04-30T08:14:19Z 315.44999999999999 2018-04-30T08:14:20Z 313.52999999999997 2018-04-30T08:14:33Z 313.52999999999997 2018-04-30T08:14:44Z 313.52999999999997 2018-04-30T08:14:51Z 314.00999999999999 2018-04-30T08:15:02Z 314.00999999999999 2018-04-30T08:15:09Z 312.56999999999999 2018-04-30T08:15:20Z 312.56999999999999 2018-04-30T08:15:21Z 312.56999999999999 2018-04-30T08:15:22Z 312.56999999999999 2018-04-30T08:15:23Z 312.56999999999999 2018-04-30T08:15:24Z 313.05000000000001 2018-04-30T08:15:25Z 313.05000000000001 2018-04-30T08:15:26Z 313.05000000000001 2018-04-30T08:15:27Z 313.05000000000001 2018-04-30T08:15:28Z 313.52999999999997 2018-04-30T08:15:29Z 313.05000000000001 2018-04-30T08:15:37Z 313.52999999999997 2018-04-30T08:15:42Z 313.52999999999997 2018-04-30T08:15:43Z 313.52999999999997 2018-04-30T08:15:44Z 313.52999999999997 2018-04-30T08:15:47Z 313.52999999999997 2018-04-30T08:15:48Z 314.00999999999999 2018-04-30T08:15:49Z 314.49000000000001 2018-04-30T08:15:50Z 314.49000000000001 2018-04-30T08:15:51Z 316.41000000000003 2018-04-30T08:15:54Z 316.88999999999999 2018-04-30T08:15:55Z 317.37 2018-04-30T08:15:56Z 317.37 2018-04-30T08:15:57Z 317.85000000000002 2018-04-30T08:15:58Z 317.85000000000002 2018-04-30T08:15:59Z 318.32999999999998 2018-04-30T08:16:00Z 318.81 2018-04-30T08:16:01Z 319.30000000000001 2018-04-30T08:16:02Z 319.77999999999997 2018-04-30T08:16:03Z 320.25999999999999 2018-04-30T08:16:04Z 321.22000000000003 2018-04-30T08:16:05Z 321.22000000000003 2018-04-30T08:16:06Z 321.69999999999999 2018-04-30T08:16:07Z 322.18000000000001 2018-04-30T08:16:08Z 322.66000000000003 2018-04-30T08:16:09Z 323.13999999999999 2018-04-30T08:16:10Z 324.10000000000002 2018-04-30T08:16:11Z 324.57999999999998 2018-04-30T08:16:12Z 325.06 2018-04-30T08:16:13Z 326.01999999999998 2018-04-30T08:16:14Z 326.99000000000001 2018-04-30T08:16:15Z 327.47000000000003 2018-04-30T08:16:16Z 327.94999999999999 2018-04-30T08:16:17Z 328.43000000000001 2018-04-30T08:16:18Z 329.38999999999999 2018-04-30T08:16:19Z 329.87 2018-04-30T08:16:20Z 330.35000000000002 2018-04-30T08:16:21Z 330.35000000000002 2018-04-30T08:16:22Z 330.82999999999998 2018-04-30T08:16:23Z 331.31 2018-04-30T08:16:24Z 331.79000000000002 2018-04-30T08:16:25Z 331.79000000000002 2018-04-30T08:16:26Z 332.75 2018-04-30T08:16:27Z 333.70999999999998 2018-04-30T08:16:28Z 334.19999999999999 2018-04-30T08:16:29Z 334.68000000000001 2018-04-30T08:16:30Z 334.68000000000001 2018-04-30T08:16:34Z 334.68000000000001 2018-04-30T08:16:35Z 334.68000000000001 2018-04-30T08:16:36Z 334.68000000000001 2018-04-30T08:16:37Z 334.68000000000001 2018-04-30T08:16:38Z 334.68000000000001 2018-04-30T08:16:39Z 335.16000000000003 2018-04-30T08:16:40Z 335.16000000000003 2018-04-30T08:16:41Z 335.16000000000003 2018-04-30T08:16:42Z 335.16000000000003 2018-04-30T08:16:43Z 335.63999999999999 2018-04-30T08:16:44Z 335.63999999999999 2018-04-30T08:16:45Z 335.63999999999999 2018-04-30T08:16:46Z 336.60000000000002 2018-04-30T08:16:47Z 337.07999999999998 2018-04-30T08:16:48Z 337.56 2018-04-30T08:16:49Z 338.04000000000002 2018-04-30T08:16:50Z 338.04000000000002 2018-04-30T08:16:51Z 338.51999999999998 2018-04-30T08:16:52Z 338.51999999999998 2018-04-30T08:16:53Z 339 2018-04-30T08:16:54Z 339.48000000000002 2018-04-30T08:16:55Z 339.48000000000002 2018-04-30T08:16:56Z 339.95999999999998 2018-04-30T08:16:57Z 340.44 2018-04-30T08:16:58Z 340.44 2018-04-30T08:16:59Z 340.92000000000002 2018-04-30T08:17:00Z 340.92000000000002 2018-04-30T08:17:01Z 340.92000000000002 2018-04-30T08:17:02Z 343.32999999999998 2018-04-30T08:17:08Z 343.81 2018-04-30T08:17:09Z 343.81 2018-04-30T08:17:10Z 344.29000000000002 2018-04-30T08:17:11Z 344.76999999999998 2018-04-30T08:17:12Z 344.76999999999998 2018-04-30T08:17:13Z 345.25 2018-04-30T08:17:14Z 346.20999999999998 2018-04-30T08:17:16Z 346.20999999999998 2018-04-30T08:17:17Z 346.69 2018-04-30T08:17:18Z 347.17000000000002 2018-04-30T08:17:19Z 347.64999999999998 2018-04-30T08:17:20Z 348.13 2018-04-30T08:17:21Z 348.62 2018-04-30T08:17:22Z 349.10000000000002 2018-04-30T08:17:23Z 349.57999999999998 2018-04-30T08:17:24Z 349.57999999999998 2018-04-30T08:17:25Z 350.06 2018-04-30T08:17:26Z 350.54000000000002 2018-04-30T08:17:27Z 351.01999999999998 2018-04-30T08:17:28Z 351.5 2018-04-30T08:17:29Z 351.98000000000002 2018-04-30T08:17:30Z 351.98000000000002 2018-04-30T08:17:31Z 352.94 2018-04-30T08:17:32Z 353.42000000000002 2018-04-30T08:17:33Z 353.89999999999998 2018-04-30T08:17:34Z 354.38 2018-04-30T08:17:35Z 354.86000000000001 2018-04-30T08:17:36Z 354.86000000000001 2018-04-30T08:17:37Z 354.86000000000001 2018-04-30T08:17:38Z 355.33999999999997 2018-04-30T08:17:39Z 355.82999999999998 2018-04-30T08:17:40Z 355.82999999999998 2018-04-30T08:17:41Z 356.31 2018-04-30T08:17:42Z 356.31 2018-04-30T08:17:43Z 356.79000000000002 2018-04-30T08:17:44Z 357.26999999999998 2018-04-30T08:17:45Z 357.26999999999998 2018-04-30T08:17:46Z 357.75 2018-04-30T08:17:47Z 358.23000000000002 2018-04-30T08:17:48Z 358.70999999999998 2018-04-30T08:17:49Z 359.19 2018-04-30T08:17:50Z 360.14999999999998 2018-04-30T08:17:53Z 360.63 2018-04-30T08:17:54Z 361.11000000000001 2018-04-30T08:17:55Z 361.58999999999997 2018-04-30T08:17:56Z 362.06999999999999 2018-04-30T08:17:57Z 363.04000000000002 2018-04-30T08:17:58Z 363.51999999999998 2018-04-30T08:17:59Z 364 2018-04-30T08:18:00Z 364.48000000000002 2018-04-30T08:18:01Z 364.95999999999998 2018-04-30T08:18:02Z 365.92000000000002 2018-04-30T08:18:03Z 366.39999999999998 2018-04-30T08:18:04Z 367.36000000000001 2018-04-30T08:18:05Z 367.83999999999997 2018-04-30T08:18:06Z 368.31999999999999 2018-04-30T08:18:07Z 368.80000000000001 2018-04-30T08:18:08Z 369.75999999999999 2018-04-30T08:18:09Z 370.24000000000001 2018-04-30T08:18:10Z 371.20999999999998 2018-04-30T08:18:11Z 372.17000000000002 2018-04-30T08:18:12Z 376.49000000000001 2018-04-30T08:18:17Z 380.81999999999999 2018-04-30T08:18:23Z 383.22000000000003 2018-04-30T08:18:26Z 385.63 2018-04-30T08:18:27Z 386.11000000000001 2018-04-30T08:18:28Z 387.06999999999999 2018-04-30T08:18:29Z 387.06999999999999 2018-04-30T08:18:30Z 387.55000000000001 2018-04-30T08:18:31Z 387.55000000000001 2018-04-30T08:18:32Z 387.55000000000001 2018-04-30T08:18:33Z 388.50999999999999 2018-04-30T08:18:34Z 388.99000000000001 2018-04-30T08:18:35Z 389.47000000000003 2018-04-30T08:18:36Z 389.94999999999999 2018-04-30T08:18:37Z 390.91000000000003 2018-04-30T08:18:39Z 391.87 2018-04-30T08:18:40Z 392.36000000000001 2018-04-30T08:18:41Z 392.83999999999997 2018-04-30T08:18:42Z 393.31999999999999 2018-04-30T08:18:43Z 393.31999999999999 2018-04-30T08:18:44Z 392.83999999999997 2018-04-30T08:18:45Z 392.83999999999997 2018-04-30T08:18:46Z 392.83999999999997 2018-04-30T08:18:47Z 392.83999999999997 2018-04-30T08:18:48Z 392.36000000000001 2018-04-30T08:18:49Z 392.36000000000001 2018-04-30T08:18:50Z 392.83999999999997 2018-04-30T08:18:51Z 394.75999999999999 2018-04-30T08:18:54Z 395.24000000000001 2018-04-30T08:18:55Z 395.72000000000003 2018-04-30T08:18:56Z 396.19999999999999 2018-04-30T08:18:57Z 396.68000000000001 2018-04-30T08:18:58Z 398.12 2018-04-30T08:19:01Z 398.60000000000002 2018-04-30T08:19:02Z 399.07999999999998 2018-04-30T08:19:03Z 399.56999999999999 2018-04-30T08:19:04Z 400.05000000000001 2018-04-30T08:19:05Z 400.52999999999997 2018-04-30T08:19:06Z 401.00999999999999 2018-04-30T08:19:07Z 401.49000000000001 2018-04-30T08:19:08Z 401.97000000000003 2018-04-30T08:19:09Z 402.93000000000001 2018-04-30T08:19:10Z 402.93000000000001 2018-04-30T08:19:11Z 407.74000000000001 2018-04-30T08:19:22Z 408.69999999999999 2018-04-30T08:19:25Z 409.18000000000001 2018-04-30T08:19:26Z 410.13999999999999 2018-04-30T08:19:27Z 413.98000000000002 2018-04-30T08:19:40Z 415.43000000000001 2018-04-30T08:19:42Z 415.91000000000003 2018-04-30T08:19:43Z 423.60000000000002 2018-04-30T08:19:56Z 426 2018-04-30T08:20:00Z 426.48000000000002 2018-04-30T08:20:01Z 427.44 2018-04-30T08:20:02Z 429.37 2018-04-30T08:20:05Z 429.85000000000002 2018-04-30T08:20:06Z 430.32999999999998 2018-04-30T08:20:07Z 431.76999999999998 2018-04-30T08:20:09Z 432.25 2018-04-30T08:20:10Z 433.20999999999998 2018-04-30T08:20:11Z 433.20999999999998 2018-04-30T08:20:12Z 433.69 2018-04-30T08:20:13Z 434.17000000000002 2018-04-30T08:20:14Z 434.17000000000002 2018-04-30T08:20:15Z 434.17000000000002 2018-04-30T08:20:16Z 434.17000000000002 2018-04-30T08:20:17Z 434.64999999999998 2018-04-30T08:20:18Z 435.13 2018-04-30T08:20:19Z 435.61000000000001 2018-04-30T08:20:21Z 435.61000000000001 2018-04-30T08:20:22Z 435.61000000000001 2018-04-30T08:20:23Z 437.06 2018-04-30T08:20:25Z 437.54000000000002 2018-04-30T08:20:26Z 438.01999999999998 2018-04-30T08:20:27Z 438.5 2018-04-30T08:20:28Z 438.98000000000002 2018-04-30T08:20:29Z 441.38 2018-04-30T08:20:35Z 441.86000000000001 2018-04-30T08:20:36Z 441.86000000000001 2018-04-30T08:20:37Z 442.81999999999999 2018-04-30T08:20:39Z 443.31 2018-04-30T08:20:40Z 444.26999999999998 2018-04-30T08:20:41Z 444.75 2018-04-30T08:20:42Z 445.23000000000002 2018-04-30T08:20:43Z 446.19 2018-04-30T08:20:44Z 446.67000000000002 2018-04-30T08:20:45Z 447.63 2018-04-30T08:20:46Z 447.63 2018-04-30T08:20:47Z 448.58999999999997 2018-04-30T08:20:48Z 449.55000000000001 2018-04-30T08:20:49Z 449.55000000000001 2018-04-30T08:20:50Z 447.63 2018-04-30T08:20:51Z 448.11000000000001 2018-04-30T08:20:52Z 448.58999999999997 2018-04-30T08:20:53Z 449.06999999999999 2018-04-30T08:20:54Z 450.51999999999998 2018-04-30T08:20:56Z 451 2018-04-30T08:20:57Z 451.95999999999998 2018-04-30T08:20:58Z 452.44 2018-04-30T08:20:59Z 452.92000000000002 2018-04-30T08:21:00Z 453.39999999999998 2018-04-30T08:21:01Z 458.69 2018-04-30T08:21:12Z 464.44999999999999 2018-04-30T08:21:21Z 464.93000000000001 2018-04-30T08:21:24Z 465.42000000000002 2018-04-30T08:21:25Z 465.89999999999998 2018-04-30T08:21:26Z 466.38 2018-04-30T08:21:27Z 466.38 2018-04-30T08:21:28Z 465.89999999999998 2018-04-30T08:21:29Z 465.89999999999998 2018-04-30T08:21:30Z 466.86000000000001 2018-04-30T08:21:31Z 466.38 2018-04-30T08:21:32Z 466.38 2018-04-30T08:21:33Z 466.38 2018-04-30T08:21:34Z 466.38 2018-04-30T08:21:35Z 466.38 2018-04-30T08:21:36Z 466.38 2018-04-30T08:21:41Z 466.86000000000001 2018-04-30T08:21:42Z 466.86000000000001 2018-04-30T08:21:50Z 466.86000000000001 2018-04-30T08:21:51Z 467.33999999999997 2018-04-30T08:21:52Z 467.33999999999997 2018-04-30T08:21:53Z 468.30000000000001 2018-04-30T08:21:59Z 468.30000000000001 2018-04-30T08:22:00Z 468.77999999999997 2018-04-30T08:22:03Z 469.74000000000001 2018-04-30T08:22:04Z 470.22000000000003 2018-04-30T08:22:05Z 471.66000000000003 2018-04-30T08:22:10Z 471.66000000000003 2018-04-30T08:22:11Z 472.13999999999999 2018-04-30T08:22:12Z 472.13999999999999 2018-04-30T08:22:14Z 471.66000000000003 2018-04-30T08:22:15Z 469.74000000000001 2018-04-30T08:22:24Z 470.22000000000003 2018-04-30T08:22:25Z 470.22000000000003 2018-04-30T08:22:26Z 470.22000000000003 2018-04-30T08:22:27Z 470.69999999999999 2018-04-30T08:22:28Z 470.22000000000003 2018-04-30T08:22:35Z 470.22000000000003 2018-04-30T08:22:36Z 470.22000000000003 2018-04-30T08:22:38Z 469.74000000000001 2018-04-30T08:22:39Z 469.74000000000001 2018-04-30T08:22:47Z 466.86000000000001 2018-04-30T08:22:58Z 466.38 2018-04-30T08:22:59Z 465.42000000000002 2018-04-30T08:23:00Z 464.44999999999999 2018-04-30T08:23:01Z 463.97000000000003 2018-04-30T08:23:02Z 463.00999999999999 2018-04-30T08:23:03Z 462.52999999999997 2018-04-30T08:23:05Z 462.52999999999997 2018-04-30T08:23:06Z 459.64999999999998 2018-04-30T08:23:15Z 458.69 2018-04-30T08:23:16Z 454.83999999999997 2018-04-30T08:23:24Z 455.80000000000001 2018-04-30T08:23:27Z 455.31999999999999 2018-04-30T08:23:28Z 454.83999999999997 2018-04-30T08:23:31Z 454.83999999999997 2018-04-30T08:23:32Z 454.83999999999997 2018-04-30T08:23:33Z 451.95999999999998 2018-04-30T08:23:38Z 451.95999999999998 2018-04-30T08:23:39Z 451.95999999999998 2018-04-30T08:23:40Z 451.95999999999998 2018-04-30T08:23:41Z 450.02999999999997 2018-04-30T08:23:42Z 449.55000000000001 2018-04-30T08:23:43Z 453.88 2018-04-30T08:23:52Z 455.31999999999999 2018-04-30T08:23:57Z 457.72000000000003 2018-04-30T08:24:04Z 464.44999999999999 2018-04-30T08:24:15Z 465.89999999999998 2018-04-30T08:24:21Z 465.89999999999998 2018-04-30T08:24:22Z 465.89999999999998 2018-04-30T08:24:23Z 466.38 2018-04-30T08:24:34Z 463.97000000000003 2018-04-30T08:24:46Z 463.49000000000001 2018-04-30T08:24:47Z 463.00999999999999 2018-04-30T08:24:48Z 461.56999999999999 2018-04-30T08:24:58Z 461.08999999999997 2018-04-30T08:24:59Z 461.08999999999997 2018-04-30T08:25:00Z 460.61000000000001 2018-04-30T08:25:01Z 460.61000000000001 2018-04-30T08:25:02Z 460.61000000000001 2018-04-30T08:25:03Z 460.13 2018-04-30T08:25:04Z 459.64999999999998 2018-04-30T08:25:15Z 502.91000000000003 2018-04-30T09:21:47Z 493.29000000000002 2018-04-30T09:22:09Z 493.29000000000002 2018-04-30T09:22:15Z 492.81 2018-04-30T09:22:16Z 492.81 2018-04-30T09:22:17Z 491.37 2018-04-30T09:22:24Z 490.41000000000003 2018-04-30T09:22:37Z 490.88999999999999 2018-04-30T09:23:33Z 490.41000000000003 2018-04-30T09:23:35Z 488.49000000000001 2018-04-30T09:23:48Z 488.97000000000003 2018-04-30T09:23:54Z 489.93000000000001 2018-04-30T09:23:56Z 491.85000000000002 2018-04-30T09:24:09Z 491.85000000000002 2018-04-30T09:24:22Z 486.07999999999998 2018-04-30T09:24:38Z 482.24000000000001 2018-04-30T09:24:55Z 480.80000000000001 2018-04-30T09:25:07Z 476.47000000000003 2018-04-30T09:25:21Z 470.69999999999999 2018-04-30T09:25:36Z 468.30000000000001 2018-04-30T09:25:48Z 467.81999999999999 2018-04-30T09:25:58Z 467.81999999999999 2018-04-30T09:28:23Z 467.81999999999999 2018-04-30T09:28:28Z 467.81999999999999 2018-04-30T09:28:30Z 466.86000000000001 2018-04-30T09:28:44Z 467.81999999999999 2018-04-30T09:28:55Z 468.30000000000001 2018-04-30T09:29:06Z 467.33999999999997 2018-04-30T09:29:42Z 465.42000000000002 2018-04-30T09:29:53Z 463.00999999999999 2018-04-30T09:30:04Z 463.49000000000001 2018-04-30T09:30:22Z 463.00999999999999 2018-04-30T09:30:27Z 463.49000000000001 2018-04-30T09:30:28Z 463.49000000000001 2018-04-30T09:30:29Z 465.42000000000002 2018-04-30T09:30:44Z 466.38 2018-04-30T09:30:54Z 466.86000000000001 2018-04-30T09:31:00Z 466.86000000000001 2018-04-30T09:31:04Z 467.33999999999997 2018-04-30T09:31:08Z 469.25999999999999 2018-04-30T09:31:22Z 469.25999999999999 2018-04-30T09:31:28Z 468.77999999999997 2018-04-30T09:31:29Z 468.77999999999997 2018-04-30T09:31:30Z 468.77999999999997 2018-04-30T09:31:35Z 468.77999999999997 2018-04-30T09:31:43Z 468.77999999999997 2018-04-30T09:31:45Z 469.74000000000001 2018-04-30T09:31:52Z 469.25999999999999 2018-04-30T09:31:53Z 469.25999999999999 2018-04-30T09:31:54Z 468.77999999999997 2018-04-30T09:31:55Z 468.77999999999997 2018-04-30T09:31:56Z 468.77999999999997 2018-04-30T09:31:57Z 469.25999999999999 2018-04-30T09:31:58Z 469.25999999999999 2018-04-30T09:31:59Z 468.77999999999997 2018-04-30T09:32:00Z 468.30000000000001 2018-04-30T09:32:01Z 467.33999999999997 2018-04-30T09:32:02Z 466.86000000000001 2018-04-30T09:32:03Z 459.64999999999998 2018-04-30T09:32:23Z 457.24000000000001 2018-04-30T09:32:35Z 452.44 2018-04-30T09:32:48Z 447.63 2018-04-30T09:33:00Z 446.67000000000002 2018-04-30T09:33:01Z 446.19 2018-04-30T09:33:02Z 445.23000000000002 2018-04-30T09:33:04Z 444.75 2018-04-30T09:33:05Z 444.26999999999998 2018-04-30T09:33:06Z 442.81999999999999 2018-04-30T09:33:09Z 442.33999999999997 2018-04-30T09:33:10Z 441.86000000000001 2018-04-30T09:33:11Z 440.89999999999998 2018-04-30T09:33:12Z 439.94 2018-04-30T09:33:13Z 439.45999999999998 2018-04-30T09:33:14Z 438.98000000000002 2018-04-30T09:33:15Z 438.01999999999998 2018-04-30T09:33:16Z 436.57999999999998 2018-04-30T09:33:18Z 436.10000000000002 2018-04-30T09:33:19Z 435.61000000000001 2018-04-30T09:33:20Z 434.64999999999998 2018-04-30T09:33:21Z 434.17000000000002 2018-04-30T09:33:22Z 433.20999999999998 2018-04-30T09:33:23Z 432.73000000000002 2018-04-30T09:33:24Z 431.76999999999998 2018-04-30T09:33:25Z 431.29000000000002 2018-04-30T09:33:26Z 430.32999999999998 2018-04-30T09:33:27Z 429.85000000000002 2018-04-30T09:33:28Z 429.37 2018-04-30T09:33:29Z 429.37 2018-04-30T09:33:30Z 429.37 2018-04-30T09:33:31Z 428.88999999999999 2018-04-30T09:33:32Z 428.39999999999998 2018-04-30T09:33:33Z 427.92000000000002 2018-04-30T09:33:34Z 427.92000000000002 2018-04-30T09:33:35Z 427.44 2018-04-30T09:33:36Z 424.07999999999998 2018-04-30T09:33:46Z 424.07999999999998 2018-04-30T09:33:47Z 423.60000000000002 2018-04-30T09:33:48Z 423.12 2018-04-30T09:33:49Z 422.63999999999999 2018-04-30T09:33:50Z 422.16000000000003 2018-04-30T09:33:52Z 421.68000000000001 2018-04-30T09:33:53Z 421.68000000000001 2018-04-30T09:33:54Z 420.23000000000002 2018-04-30T09:33:58Z 419.75 2018-04-30T09:33:59Z 419.75 2018-04-30T09:34:00Z 419.26999999999998 2018-04-30T09:34:01Z 418.79000000000002 2018-04-30T09:34:02Z 418.31 2018-04-30T09:34:03Z 418.31 2018-04-30T09:34:04Z 417.82999999999998 2018-04-30T09:34:05Z 417.35000000000002 2018-04-30T09:34:06Z 416.87 2018-04-30T09:34:07Z 414.47000000000003 2018-04-30T09:34:17Z 413.98000000000002 2018-04-30T09:34:18Z 413.01999999999998 2018-04-30T09:34:21Z 413.01999999999998 2018-04-30T09:34:22Z 412.54000000000002 2018-04-30T09:34:23Z 412.54000000000002 2018-04-30T09:34:24Z 412.06 2018-04-30T09:34:25Z 406.29000000000002 2018-04-30T09:34:38Z 404.85000000000002 2018-04-30T09:34:41Z 403.88999999999999 2018-04-30T09:34:42Z 403.88999999999999 2018-04-30T09:34:43Z 397.63999999999999 2018-04-30T09:34:59Z 396.19999999999999 2018-04-30T09:35:02Z 396.19999999999999 2018-04-30T09:35:03Z 395.72000000000003 2018-04-30T09:35:04Z 390.91000000000003 2018-04-30T09:35:17Z 388.50999999999999 2018-04-30T09:35:24Z 388.02999999999997 2018-04-30T09:35:25Z 387.06999999999999 2018-04-30T09:35:27Z 385.14999999999998 2018-04-30T09:35:32Z 384.66000000000003 2018-04-30T09:35:33Z 383.69999999999999 2018-04-30T09:35:34Z 383.69999999999999 2018-04-30T09:35:35Z 383.22000000000003 2018-04-30T09:35:36Z 380.33999999999997 2018-04-30T09:35:43Z 376.97000000000003 2018-04-30T09:35:51Z 376.49000000000001 2018-04-30T09:35:52Z 376.00999999999999 2018-04-30T09:35:54Z 376.00999999999999 2018-04-30T09:35:55Z 375.52999999999997 2018-04-30T09:35:56Z 375.52999999999997 2018-04-30T09:35:57Z 375.52999999999997 2018-04-30T09:35:58Z 374.56999999999999 2018-04-30T09:35:59Z 374.08999999999997 2018-04-30T09:36:01Z 373.61000000000001 2018-04-30T09:36:02Z 372.17000000000002 2018-04-30T09:36:06Z 371.69 2018-04-30T09:36:07Z 371.20999999999998 2018-04-30T09:36:08Z 370.73000000000002 2018-04-30T09:36:09Z 370.73000000000002 2018-04-30T09:36:10Z 370.24000000000001 2018-04-30T09:36:11Z 369.75999999999999 2018-04-30T09:36:12Z 369.27999999999997 2018-04-30T09:36:15Z 368.80000000000001 2018-04-30T09:36:16Z 368.31999999999999 2018-04-30T09:36:17Z 367.83999999999997 2018-04-30T09:36:18Z 367.36000000000001 2018-04-30T09:36:19Z 367.36000000000001 2018-04-30T09:36:20Z 366.88 2018-04-30T09:36:21Z 366.39999999999998 2018-04-30T09:36:22Z 360.63 2018-04-30T09:36:33Z 358.70999999999998 2018-04-30T09:36:38Z 358.70999999999998 2018-04-30T09:36:39Z 358.23000000000002 2018-04-30T09:36:40Z 357.75 2018-04-30T09:36:41Z 357.75 2018-04-30T09:36:42Z 357.26999999999998 2018-04-30T09:36:43Z 356.79000000000002 2018-04-30T09:36:44Z 356.79000000000002 2018-04-30T09:36:45Z 356.31 2018-04-30T09:36:46Z 356.31 2018-04-30T09:36:47Z 355.82999999999998 2018-04-30T09:36:48Z 355.82999999999998 2018-04-30T09:36:49Z 355.33999999999997 2018-04-30T09:36:50Z 354.86000000000001 2018-04-30T09:36:51Z 354.86000000000001 2018-04-30T09:36:52Z 354.86000000000001 2018-04-30T09:36:53Z 354.38 2018-04-30T09:36:54Z 354.38 2018-04-30T09:36:55Z 353.89999999999998 2018-04-30T09:36:56Z 353.89999999999998 2018-04-30T09:36:57Z 353.42000000000002 2018-04-30T09:36:58Z 353.42000000000002 2018-04-30T09:36:59Z 353.42000000000002 2018-04-30T09:37:00Z 353.42000000000002 2018-04-30T09:37:01Z 352.45999999999998 2018-04-30T09:37:13Z 352.45999999999998 2018-04-30T09:37:14Z 351.98000000000002 2018-04-30T09:37:15Z 351.98000000000002 2018-04-30T09:37:16Z 351.98000000000002 2018-04-30T09:37:17Z 351.98000000000002 2018-04-30T09:37:18Z 351.98000000000002 2018-04-30T09:37:19Z 351.98000000000002 2018-04-30T09:37:20Z 352.45999999999998 2018-04-30T09:37:21Z 352.45999999999998 2018-04-30T09:37:22Z 353.42000000000002 2018-04-30T09:37:23Z 352.94 2018-04-30T09:37:24Z 353.42000000000002 2018-04-30T09:37:25Z 352.94 2018-04-30T09:37:26Z 353.42000000000002 2018-04-30T09:37:27Z 353.42000000000002 2018-04-30T09:37:28Z 353.42000000000002 2018-04-30T09:37:29Z 353.42000000000002 2018-04-30T09:37:30Z 353.42000000000002 2018-04-30T09:37:31Z 353.42000000000002 2018-04-30T09:37:32Z 353.89999999999998 2018-04-30T09:37:33Z 353.89999999999998 2018-04-30T09:37:34Z 353.89999999999998 2018-04-30T09:37:35Z 353.42000000000002 2018-04-30T09:37:36Z 353.42000000000002 2018-04-30T09:37:37Z 353.42000000000002 2018-04-30T09:37:38Z 353.42000000000002 2018-04-30T09:37:39Z 353.42000000000002 2018-04-30T09:37:40Z 353.42000000000002 2018-04-30T09:37:41Z 352.94 2018-04-30T09:37:42Z 351.98000000000002 2018-04-30T09:37:43Z 351.5 2018-04-30T09:37:44Z 350.54000000000002 2018-04-30T09:37:45Z 349.10000000000002 2018-04-30T09:37:47Z 348.13 2018-04-30T09:37:48Z 347.17000000000002 2018-04-30T09:37:49Z 346.69 2018-04-30T09:37:50Z 345.73000000000002 2018-04-30T09:37:51Z 344.76999999999998 2018-04-30T09:37:52Z 338.51999999999998 2018-04-30T09:38:02Z 338.51999999999998 2018-04-30T09:38:03Z 338.04000000000002 2018-04-30T09:38:04Z 337.56 2018-04-30T09:38:05Z 337.56 2018-04-30T09:38:06Z 337.07999999999998 2018-04-30T09:38:07Z 336.60000000000002 2018-04-30T09:38:08Z 336.12 2018-04-30T09:38:09Z 336.12 2018-04-30T09:38:10Z 335.63999999999999 2018-04-30T09:38:11Z 335.16000000000003 2018-04-30T09:38:12Z 334.68000000000001 2018-04-30T09:38:13Z 334.19999999999999 2018-04-30T09:38:14Z 333.70999999999998 2018-04-30T09:38:15Z 333.23000000000002 2018-04-30T09:38:16Z 332.75 2018-04-30T09:38:17Z 332.75 2018-04-30T09:38:18Z 332.26999999999998 2018-04-30T09:38:19Z 332.26999999999998 2018-04-30T09:38:20Z 331.79000000000002 2018-04-30T09:38:21Z 331.79000000000002 2018-04-30T09:38:22Z 331.79000000000002 2018-04-30T09:38:23Z 331.79000000000002 2018-04-30T09:38:25Z 331.79000000000002 2018-04-30T09:38:26Z 331.31 2018-04-30T09:38:27Z 331.31 2018-04-30T09:38:28Z 331.31 2018-04-30T09:38:29Z 331.79000000000002 2018-04-30T09:38:30Z 330.35000000000002 2018-04-30T09:38:40Z 330.35000000000002 2018-04-30T09:39:04Z 330.35000000000002 2018-04-30T09:39:05Z 329.38999999999999 2018-04-30T09:39:06Z 328.91000000000003 2018-04-30T09:39:07Z 328.43000000000001 2018-04-30T09:39:08Z 325.54000000000002 2018-04-30T09:39:14Z 324.57999999999998 2018-04-30T09:39:16Z 323.13999999999999 2018-04-30T09:39:18Z 324.57999999999998 2018-04-30T09:39:19Z 324.10000000000002 2018-04-30T09:39:20Z 323.62 2018-04-30T09:39:21Z 323.13999999999999 2018-04-30T09:39:22Z 322.66000000000003 2018-04-30T09:39:23Z 322.18000000000001 2018-04-30T09:39:24Z 321.22000000000003 2018-04-30T09:39:25Z 320.74000000000001 2018-04-30T09:39:26Z 320.25999999999999 2018-04-30T09:39:27Z 319.77999999999997 2018-04-30T09:39:28Z 318.81 2018-04-30T09:39:30Z 318.32999999999998 2018-04-30T09:39:31Z 317.85000000000002 2018-04-30T09:39:32Z 317.37 2018-04-30T09:39:33Z 316.88999999999999 2018-04-30T09:39:34Z 316.41000000000003 2018-04-30T09:39:35Z 315.93000000000001 2018-04-30T09:39:36Z 315.44999999999999 2018-04-30T09:39:37Z 314.49000000000001 2018-04-30T09:39:38Z 314.49000000000001 2018-04-30T09:39:39Z 314.00999999999999 2018-04-30T09:39:40Z 313.52999999999997 2018-04-30T09:39:41Z 313.05000000000001 2018-04-30T09:39:42Z 312.56999999999999 2018-04-30T09:39:43Z 312.56999999999999 2018-04-30T09:39:44Z 312.08999999999997 2018-04-30T09:39:45Z 311.60000000000002 2018-04-30T09:39:46Z 311.60000000000002 2018-04-30T09:39:47Z 311.12 2018-04-30T09:39:49Z 311.12 2018-04-30T09:39:50Z 310.63999999999999 2018-04-30T09:39:51Z 310.16000000000003 2018-04-30T09:39:52Z 309.19999999999999 2018-04-30T09:39:53Z 308.72000000000003 2018-04-30T09:39:54Z 308.72000000000003 2018-04-30T09:39:55Z 308.24000000000001 2018-04-30T09:39:56Z 308.24000000000001 2018-04-30T09:39:57Z 308.24000000000001 2018-04-30T09:40:01Z 308.24000000000001 2018-04-30T09:40:02Z 308.24000000000001 2018-04-30T09:40:03Z 307.75999999999999 2018-04-30T09:40:04Z 307.27999999999997 2018-04-30T09:40:05Z 306.80000000000001 2018-04-30T09:40:06Z 307.27999999999997 2018-04-30T09:40:07Z 307.27999999999997 2018-04-30T09:40:08Z 307.27999999999997 2018-04-30T09:40:09Z 307.27999999999997 2018-04-30T09:40:10Z 307.27999999999997 2018-04-30T09:40:11Z 308.24000000000001 2018-04-30T09:40:21Z 308.72000000000003 2018-04-30T09:40:23Z 308.24000000000001 2018-04-30T09:40:32Z 308.72000000000003 2018-04-30T09:40:34Z 308.72000000000003 2018-04-30T09:40:35Z 314.00999999999999 2018-04-30T09:40:42Z 314.97000000000003 2018-04-30T09:40:43Z 316.41000000000003 2018-04-30T09:40:44Z 325.54000000000002 2018-04-30T09:40:51Z 326.5 2018-04-30T09:40:52Z 327.47000000000003 2018-04-30T09:40:53Z 330.82999999999998 2018-04-30T09:40:59Z 330.35000000000002 2018-04-30T09:41:00Z 326.01999999999998 2018-04-30T09:41:09Z 325.54000000000002 2018-04-30T09:41:10Z 324.57999999999998 2018-04-30T09:41:12Z 324.10000000000002 2018-04-30T09:41:13Z 323.62 2018-04-30T09:41:14Z 321.22000000000003 2018-04-30T09:41:19Z 321.22000000000003 2018-04-30T09:41:20Z 321.22000000000003 2018-04-30T09:41:21Z 318.81 2018-04-30T09:41:27Z 318.32999999999998 2018-04-30T09:41:28Z 317.85000000000002 2018-04-30T09:41:32Z 317.37 2018-04-30T09:41:33Z 317.37 2018-04-30T09:41:34Z 316.88999999999999 2018-04-30T09:41:40Z 316.41000000000003 2018-04-30T09:41:41Z 316.41000000000003 2018-04-30T09:41:42Z 315.93000000000001 2018-04-30T09:41:43Z 315.93000000000001 2018-04-30T09:41:44Z 315.44999999999999 2018-04-30T09:41:45Z 315.44999999999999 2018-04-30T09:41:46Z 315.44999999999999 2018-04-30T09:41:47Z 315.44999999999999 2018-04-30T09:41:48Z 315.44999999999999 2018-04-30T09:41:49Z 314.97000000000003 2018-04-30T09:41:50Z 314.97000000000003 2018-04-30T09:41:51Z 313.05000000000001 2018-04-30T09:41:56Z 312.56999999999999 2018-04-30T09:41:57Z 312.56999999999999 2018-04-30T09:41:58Z 314.00999999999999 2018-04-30T09:42:08Z 314.49000000000001 2018-04-30T09:42:09Z 314.97000000000003 2018-04-30T09:42:10Z 315.44999999999999 2018-04-30T09:42:11Z 315.93000000000001 2018-04-30T09:42:12Z 315.93000000000001 2018-04-30T09:42:13Z 315.93000000000001 2018-04-30T09:42:14Z 318.81 2018-04-30T09:42:22Z 318.81 2018-04-30T09:42:23Z 318.32999999999998 2018-04-30T09:42:29Z 318.32999999999998 2018-04-30T09:42:30Z 317.85000000000002 2018-04-30T09:42:31Z 317.37 2018-04-30T09:42:32Z 317.85000000000002 2018-04-30T09:42:33Z 317.37 2018-04-30T09:42:34Z 315.93000000000001 2018-04-30T09:42:43Z 314.97000000000003 2018-04-30T09:42:46Z 314.00999999999999 2018-04-30T09:42:47Z 312.08999999999997 2018-04-30T09:42:53Z 311.12 2018-04-30T09:42:54Z 310.63999999999999 2018-04-30T09:42:55Z 310.16000000000003 2018-04-30T09:42:56Z 310.16000000000003 2018-04-30T09:42:57Z 310.16000000000003 2018-04-30T09:42:58Z 310.63999999999999 2018-04-30T09:43:04Z 309.19999999999999 2018-04-30T09:43:18Z 309.19999999999999 2018-04-30T09:43:23Z 308.72000000000003 2018-04-30T09:43:24Z 308.24000000000001 2018-04-30T09:43:33Z 308.24000000000001 2018-04-30T09:43:34Z 308.24000000000001 2018-04-30T09:43:35Z 308.24000000000001 2018-04-30T09:43:36Z 307.75999999999999 2018-04-30T09:43:37Z 307.75999999999999 2018-04-30T09:43:38Z 303.91000000000003 2018-04-30T09:43:46Z 303.91000000000003 2018-04-30T09:43:57Z 305.83999999999997 2018-04-30T09:44:01Z 305.83999999999997 2018-04-30T09:44:02Z 305.83999999999997 2018-04-30T09:44:03Z 305.83999999999997 2018-04-30T09:44:04Z 305.83999999999997 2018-04-30T09:44:05Z 305.36000000000001 2018-04-30T09:44:06Z 305.36000000000001 2018-04-30T09:44:07Z 305.36000000000001 2018-04-30T09:44:08Z 305.36000000000001 2018-04-30T09:44:09Z 305.83999999999997 2018-04-30T09:44:10Z 305.83999999999997 2018-04-30T09:44:11Z 306.80000000000001 2018-04-30T09:44:12Z 307.27999999999997 2018-04-30T09:44:13Z 307.75999999999999 2018-04-30T09:44:14Z 309.19999999999999 2018-04-30T09:44:16Z 309.68000000000001 2018-04-30T09:44:17Z 312.08999999999997 2018-04-30T09:44:25Z 312.56999999999999 2018-04-30T09:44:26Z 312.56999999999999 2018-04-30T09:44:27Z 312.56999999999999 2018-04-30T09:44:28Z 313.05000000000001 2018-04-30T09:44:29Z 313.05000000000001 2018-04-30T09:44:30Z 314.00999999999999 2018-04-30T09:44:31Z 314.49000000000001 2018-04-30T09:44:32Z 314.97000000000003 2018-04-30T09:44:33Z 315.44999999999999 2018-04-30T09:44:34Z 316.41000000000003 2018-04-30T09:44:36Z 316.88999999999999 2018-04-30T09:44:37Z 316.88999999999999 2018-04-30T09:44:38Z 316.88999999999999 2018-04-30T09:44:39Z 316.88999999999999 2018-04-30T09:44:40Z 316.88999999999999 2018-04-30T09:44:41Z 317.85000000000002 2018-04-30T09:44:42Z 317.85000000000002 2018-04-30T09:44:53Z 317.37 2018-04-30T09:44:58Z 317.37 2018-04-30T09:44:59Z 317.37 2018-04-30T09:45:00Z 317.85000000000002 2018-04-30T09:45:01Z 319.30000000000001 2018-04-30T09:45:02Z 319.77999999999997 2018-04-30T09:45:03Z 324.10000000000002 2018-04-30T09:45:08Z 326.5 2018-04-30T09:45:10Z 327.47000000000003 2018-04-30T09:45:11Z 327.47000000000003 2018-04-30T09:45:19Z 326.99000000000001 2018-04-30T09:45:20Z 326.99000000000001 2018-04-30T09:45:21Z 326.99000000000001 2018-04-30T09:45:22Z 326.99000000000001 2018-04-30T09:45:23Z 326.99000000000001 2018-04-30T09:45:24Z 326.99000000000001 2018-04-30T09:45:25Z 325.06 2018-04-30T09:45:34Z 324.10000000000002 2018-04-30T09:45:35Z 323.13999999999999 2018-04-30T09:45:36Z 322.18000000000001 2018-04-30T09:45:37Z 320.74000000000001 2018-04-30T09:45:38Z 319.77999999999997 2018-04-30T09:45:39Z 318.32999999999998 2018-04-30T09:45:40Z 316.88999999999999 2018-04-30T09:45:41Z 314.97000000000003 2018-04-30T09:45:51Z 315.44999999999999 2018-04-30T09:45:52Z 315.93000000000001 2018-04-30T09:45:53Z 316.41000000000003 2018-04-30T09:45:54Z 316.88999999999999 2018-04-30T09:45:55Z 317.37 2018-04-30T09:45:56Z 317.37 2018-04-30T09:45:59Z 316.88999999999999 2018-04-30T09:46:00Z 315.93000000000001 2018-04-30T09:46:01Z 315.44999999999999 2018-04-30T09:46:02Z 314.49000000000001 2018-04-30T09:46:03Z 312.56999999999999 2018-04-30T09:46:06Z 312.56999999999999 2018-04-30T09:46:07Z 312.56999999999999 2018-04-30T09:46:08Z 313.05000000000001 2018-04-30T09:46:09Z 314.00999999999999 2018-04-30T09:46:10Z 314.49000000000001 2018-04-30T09:46:11Z 315.44999999999999 2018-04-30T09:46:12Z 320.74000000000001 2018-04-30T09:46:22Z 321.22000000000003 2018-04-30T09:46:23Z 321.69999999999999 2018-04-30T09:46:24Z 324.57999999999998 2018-04-30T09:46:32Z 328.91000000000003 2018-04-30T09:46:42Z 329.38999999999999 2018-04-30T09:46:43Z 330.35000000000002 2018-04-30T09:46:44Z 332.26999999999998 2018-04-30T09:46:47Z 332.75 2018-04-30T09:46:48Z 333.23000000000002 2018-04-30T09:46:49Z 334.68000000000001 2018-04-30T09:46:55Z 334.68000000000001 2018-04-30T09:46:56Z 333.23000000000002 2018-04-30T09:46:57Z 332.75 2018-04-30T09:46:58Z 332.26999999999998 2018-04-30T09:46:59Z 331.79000000000002 2018-04-30T09:47:00Z 331.31 2018-04-30T09:47:13Z 331.31 2018-04-30T09:47:14Z 331.31 2018-04-30T09:47:15Z 330.82999999999998 2018-04-30T09:47:16Z 330.35000000000002 2018-04-30T09:47:17Z 328.91000000000003 2018-04-30T09:47:22Z 326.99000000000001 2018-04-30T09:47:27Z 326.01999999999998 2018-04-30T09:47:28Z 325.54000000000002 2018-04-30T09:47:29Z 325.06 2018-04-30T09:47:30Z 324.57999999999998 2018-04-30T09:47:31Z 324.10000000000002 2018-04-30T09:47:32Z 323.13999999999999 2018-04-30T09:47:35Z 323.13999999999999 2018-04-30T09:47:36Z 322.66000000000003 2018-04-30T09:47:37Z 322.66000000000003 2018-04-30T09:47:38Z 322.66000000000003 2018-04-30T09:47:39Z 322.66000000000003 2018-04-30T09:47:40Z 322.18000000000001 2018-04-30T09:47:41Z 321.69999999999999 2018-04-30T09:47:44Z 321.22000000000003 2018-04-30T09:47:45Z 320.25999999999999 2018-04-30T09:47:46Z 320.25999999999999 2018-04-30T09:47:47Z 319.77999999999997 2018-04-30T09:47:48Z 317.85000000000002 2018-04-30T09:47:52Z 316.88999999999999 2018-04-30T09:47:53Z 316.88999999999999 2018-04-30T09:47:54Z 316.41000000000003 2018-04-30T09:47:55Z 316.41000000000003 2018-04-30T09:47:56Z 315.44999999999999 2018-04-30T09:47:57Z 314.97000000000003 2018-04-30T09:47:58Z 314.49000000000001 2018-04-30T09:47:59Z 314.49000000000001 2018-04-30T09:48:00Z 313.05000000000001 2018-04-30T09:48:08Z 312.56999999999999 2018-04-30T09:48:09Z 312.56999999999999 2018-04-30T09:48:10Z 319.30000000000001 2018-04-30T09:48:22Z 310.63999999999999 2018-04-30T09:48:33Z 309.68000000000001 2018-04-30T09:48:34Z 309.19999999999999 2018-04-30T09:48:35Z 308.72000000000003 2018-04-30T09:48:36Z 308.72000000000003 2018-04-30T09:48:37Z 308.24000000000001 2018-04-30T09:48:38Z 308.24000000000001 2018-04-30T09:48:39Z 308.24000000000001 2018-04-30T09:48:40Z 308.72000000000003 2018-04-30T09:48:54Z 308.72000000000003 2018-04-30T09:48:55Z 309.19999999999999 2018-04-30T09:48:56Z 309.68000000000001 2018-04-30T09:48:59Z 309.68000000000001 2018-04-30T09:49:00Z 310.16000000000003 2018-04-30T09:49:01Z 311.12 2018-04-30T09:49:09Z 311.12 2018-04-30T09:49:12Z 311.12 2018-04-30T09:49:13Z 310.63999999999999 2018-04-30T09:49:14Z 310.63999999999999 2018-04-30T09:49:15Z 310.63999999999999 2018-04-30T09:49:16Z 310.16000000000003 2018-04-30T09:49:17Z 307.75999999999999 2018-04-30T09:49:24Z 307.27999999999997 2018-04-30T09:49:25Z 306.80000000000001 2018-04-30T09:49:26Z 303.91000000000003 2018-04-30T09:49:33Z 303.43000000000001 2018-04-30T09:49:34Z 303.43000000000001 2018-04-30T09:49:35Z 303.43000000000001 2018-04-30T09:49:36Z 303.43000000000001 2018-04-30T09:49:37Z 300.06999999999999 2018-04-30T09:49:45Z 299.58999999999997 2018-04-30T09:49:46Z 299.11000000000001 2018-04-30T09:49:47Z 298.63 2018-04-30T09:49:48Z 298.14999999999998 2018-04-30T09:49:49Z 297.67000000000002 2018-04-30T09:49:50Z 288.52999999999997 2018-04-30T09:50:02Z 284.20999999999998 2018-04-30T09:50:19Z 288.52999999999997 2018-04-30T09:50:36Z 293.81999999999999 2018-04-30T09:50:57Z 296.69999999999999 2018-04-30T09:51:03Z 298.63 2018-04-30T09:51:20Z 301.02999999999997 2018-04-30T09:51:29Z 301.02999999999997 2018-04-30T09:51:42Z 310.63999999999999 2018-04-30T09:51:48Z 311.60000000000002 2018-04-30T09:51:49Z 315.44999999999999 2018-04-30T09:51:59Z 313.52999999999997 2018-04-30T09:52:08Z 322.66000000000003 2018-04-30T09:52:22Z 324.57999999999998 2018-04-30T09:52:32Z 325.06 2018-04-30T09:52:33Z 325.54000000000002 2018-04-30T09:52:34Z 326.5 2018-04-30T09:52:35Z 326.99000000000001 2018-04-30T09:52:36Z 327.94999999999999 2018-04-30T09:52:37Z 328.43000000000001 2018-04-30T09:52:38Z 328.91000000000003 2018-04-30T09:52:39Z 329.38999999999999 2018-04-30T09:52:40Z 333.70999999999998 2018-04-30T09:52:56Z 336.60000000000002 2018-04-30T09:53:03Z 345.25 2018-04-30T09:53:19Z 350.54000000000002 2018-04-30T09:53:29Z 353.42000000000002 2018-04-30T09:53:36Z 353.89999999999998 2018-04-30T09:53:37Z 354.38 2018-04-30T09:53:38Z 354.38 2018-04-30T09:53:39Z 354.86000000000001 2018-04-30T09:53:40Z 357.26999999999998 2018-04-30T09:53:46Z 357.75 2018-04-30T09:53:47Z 358.23000000000002 2018-04-30T09:53:48Z 362.06999999999999 2018-04-30T09:54:03Z 362.55000000000001 2018-04-30T09:54:04Z 362.55000000000001 2018-04-30T09:54:05Z 362.55000000000001 2018-04-30T09:54:06Z 363.04000000000002 2018-04-30T09:54:07Z 364 2018-04-30T09:54:11Z 364 2018-04-30T09:54:12Z 364.48000000000002 2018-04-30T09:54:13Z 364.48000000000002 2018-04-30T09:54:14Z 364.48000000000002 2018-04-30T09:54:15Z 364.48000000000002 2018-04-30T09:54:16Z 364.95999999999998 2018-04-30T09:54:17Z 367.83999999999997 2018-04-30T09:54:29Z 378.42000000000002 2018-04-30T09:54:46Z 382.74000000000001 2018-04-30T09:54:54Z 388.02999999999997 2018-04-30T09:55:07Z 394.75999999999999 2018-04-30T09:55:14Z 401.97000000000003 2018-04-30T09:55:25Z 409.66000000000003 2018-04-30T09:55:32Z 414.94999999999999 2018-04-30T09:55:40Z 415.43000000000001 2018-04-30T09:55:41Z 415.43000000000001 2018-04-30T09:55:42Z 417.82999999999998 2018-04-30T09:55:54Z 419.75 2018-04-30T09:55:59Z 421.19 2018-04-30T09:56:00Z 422.16000000000003 2018-04-30T09:56:01Z 436.57999999999998 2018-04-30T09:56:11Z 439.45999999999998 2018-04-30T09:56:14Z 440.89999999999998 2018-04-30T09:56:15Z 442.33999999999997 2018-04-30T09:56:16Z 443.31 2018-04-30T09:56:17Z 444.26999999999998 2018-04-30T09:56:18Z 445.23000000000002 2018-04-30T09:56:19Z 446.19 2018-04-30T09:56:20Z 447.63 2018-04-30T09:56:21Z 447.63 2018-04-30T09:56:22Z 447.14999999999998 2018-04-30T09:56:23Z 447.63 2018-04-30T09:56:25Z 449.06999999999999 2018-04-30T09:56:26Z 455.31999999999999 2018-04-30T09:56:32Z 455.31999999999999 2018-04-30T09:56:33Z 456.27999999999997 2018-04-30T09:56:34Z 456.75999999999999 2018-04-30T09:56:35Z 458.20999999999998 2018-04-30T09:56:36Z 461.56999999999999 2018-04-30T09:56:39Z 462.05000000000001 2018-04-30T09:56:40Z 463.00999999999999 2018-04-30T09:56:41Z 463.97000000000003 2018-04-30T09:56:42Z 464.44999999999999 2018-04-30T09:56:43Z 473.58999999999997 2018-04-30T09:56:51Z 481.75999999999999 2018-04-30T09:56:58Z 493.29000000000002 2018-04-30T09:57:07Z 494.74000000000001 2018-04-30T09:57:08Z 509.63999999999999 2018-04-30T09:57:16Z 518.76999999999998 2018-04-30T09:57:24Z 527.41999999999996 2018-04-30T09:57:31Z 542.79999999999995 2018-04-30T09:57:42Z 560.11000000000001 2018-04-30T09:57:53Z 571.15999999999997 2018-04-30T09:58:01Z 579.80999999999995 2018-04-30T09:58:09Z 592.30999999999995 2018-04-30T09:58:19Z 603.36000000000001 2018-04-30T09:58:29Z 613.94000000000005 2018-04-30T09:58:38Z 621.14999999999998 2018-04-30T09:58:41Z 624.02999999999997 2018-04-30T09:58:42Z 641.34000000000003 2018-04-30T09:58:50Z 642.29999999999995 2018-04-30T09:58:51Z 643.74000000000001 2018-04-30T09:58:52Z 647.59000000000003 2018-04-30T09:58:55Z 649.99000000000001 2018-04-30T09:58:56Z 660.55999999999995 2018-04-30T09:59:03Z 661.51999999999998 2018-04-30T09:59:04Z 662.49000000000001 2018-04-30T09:59:05Z 663.45000000000005 2018-04-30T09:59:06Z 664.40999999999997 2018-04-30T09:59:07Z 664.88999999999999 2018-04-30T09:59:08Z 665.85000000000002 2018-04-30T09:59:10Z 666.80999999999995 2018-04-30T09:59:11Z 667.28999999999996 2018-04-30T09:59:12Z 668.25 2018-04-30T09:59:13Z 668.73000000000002 2018-04-30T09:59:14Z 671.13999999999999 2018-04-30T09:59:17Z 671.62 2018-04-30T09:59:18Z 672.58000000000004 2018-04-30T09:59:19Z 677.87 2018-04-30T09:59:28Z 677.87 2018-04-30T09:59:29Z 677.87 2018-04-30T09:59:30Z 677.87 2018-04-30T09:59:31Z 677.87 2018-04-30T09:59:32Z 678.35000000000002 2018-04-30T09:59:36Z 678.35000000000002 2018-04-30T09:59:37Z 678.35000000000002 2018-04-30T09:59:38Z 678.35000000000002 2018-04-30T09:59:39Z 678.83000000000004 2018-04-30T09:59:40Z 679.30999999999995 2018-04-30T09:59:41Z 679.78999999999996 2018-04-30T09:59:42Z 679.78999999999996 2018-04-30T09:59:45Z 679.78999999999996 2018-04-30T09:59:46Z 678.83000000000004 2018-04-30T09:59:48Z 677.87 2018-04-30T09:59:49Z 676.90999999999997 2018-04-30T09:59:50Z 668.25 2018-04-30T10:00:00Z 667.28999999999996 2018-04-30T10:00:01Z 666.33000000000004 2018-04-30T10:00:02Z 665.85000000000002 2018-04-30T10:00:03Z 665.37 2018-04-30T10:00:04Z 664.40999999999997 2018-04-30T10:00:05Z 663.45000000000005 2018-04-30T10:00:06Z 661.51999999999998 2018-04-30T10:00:09Z 661.03999999999996 2018-04-30T10:00:10Z 658.15999999999997 2018-04-30T10:00:13Z 657.20000000000005 2018-04-30T10:00:14Z 655.75999999999999 2018-04-30T10:00:15Z 654.79999999999995 2018-04-30T10:00:16Z 650.95000000000005 2018-04-30T10:00:19Z 649.99000000000001 2018-04-30T10:00:20Z 647.10000000000002 2018-04-30T10:00:22Z 646.13999999999999 2018-04-30T10:00:23Z 644.70000000000005 2018-04-30T10:00:24Z 643.25999999999999 2018-04-30T10:00:25Z 641.82000000000005 2018-04-30T10:00:26Z 640.86000000000001 2018-04-30T10:00:27Z 635.09000000000003 2018-04-30T10:00:34Z 634.61000000000001 2018-04-30T10:00:35Z 633.16999999999996 2018-04-30T10:00:37Z 632.67999999999995 2018-04-30T10:00:39Z 635.57000000000005 2018-04-30T10:00:40Z 637.00999999999999 2018-04-30T10:00:42Z 648.07000000000005 2018-04-30T10:00:52Z 649.99000000000001 2018-04-30T10:00:54Z 650.95000000000005 2018-04-30T10:00:55Z 653.83000000000004 2018-04-30T10:00:58Z 654.30999999999995 2018-04-30T10:00:59Z 658.63999999999999 2018-04-30T10:01:06Z 659.12 2018-04-30T10:01:12Z 660.55999999999995 2018-04-30T10:01:15Z 661.51999999999998 2018-04-30T10:01:17Z 664.40999999999997 2018-04-30T10:01:25Z 665.37 2018-04-30T10:01:29Z 666.80999999999995 2018-04-30T10:01:48Z 667.28999999999996 2018-04-30T10:02:01Z 663.45000000000005 2018-04-30T10:02:15Z 662.49000000000001 2018-04-30T10:02:17Z 658.63999999999999 2018-04-30T10:02:25Z 655.27999999999997 2018-04-30T10:02:37Z 687 2018-04-30T10:20:35Z 687.48000000000002 2018-04-30T10:23:17Z 685.08000000000004 2018-04-30T10:26:07Z 685.08000000000004 2018-04-30T10:26:58Z 685.08000000000004 2018-04-30T10:27:36Z 685.55999999999995 2018-04-30T10:28:11Z 685.55999999999995 2018-04-30T10:28:49Z 685.08000000000004 2018-04-30T10:29:32Z 665.85000000000002 2018-04-30T11:12:30Z 672.58000000000004 2018-04-30T11:12:40Z 671.62 2018-04-30T11:12:47Z 671.62 2018-04-30T11:12:48Z 671.13999999999999 2018-04-30T11:12:49Z 669.22000000000003 2018-04-30T11:12:54Z 669.22000000000003 2018-04-30T11:12:55Z 668.73000000000002 2018-04-30T11:12:56Z 665.85000000000002 2018-04-30T11:13:01Z 657.20000000000005 2018-04-30T11:13:08Z 653.35000000000002 2018-04-30T11:13:14Z 652.87 2018-04-30T11:13:22Z 649.02999999999997 2018-04-30T11:13:30Z 628.36000000000001 2018-04-30T11:13:49Z 620.19000000000005 2018-04-30T11:14:02Z 622.11000000000001 2018-04-30T11:14:15Z 624.50999999999999 2018-04-30T11:14:27Z 626.91999999999996 2018-04-30T11:14:39Z 628.84000000000003 2018-04-30T11:14:48Z 627.88 2018-04-30T11:15:00Z 620.66999999999996 2018-04-30T11:15:12Z 608.16999999999996 2018-04-30T11:15:29Z 585.10000000000002 2018-04-30T11:15:48Z 576.45000000000005 2018-04-30T11:15:55Z 564.90999999999997 2018-04-30T11:16:03Z 554.34000000000003 2018-04-30T11:16:10Z 543.75999999999999 2018-04-30T11:16:17Z 536.07000000000005 2018-04-30T11:16:23Z 526.46000000000004 2018-04-30T11:16:31Z 516.37 2018-04-30T11:16:38Z 505.31 2018-04-30T11:16:46Z 495.22000000000003 2018-04-30T11:16:53Z 493.29000000000002 2018-04-30T11:16:54Z 490.88999999999999 2018-04-30T11:16:55Z 489.93000000000001 2018-04-30T11:16:56Z 488.49000000000001 2018-04-30T11:16:57Z 487.52999999999997 2018-04-30T11:16:58Z 486.07999999999998 2018-04-30T11:16:59Z 485.12 2018-04-30T11:17:00Z 484.63999999999999 2018-04-30T11:17:01Z 483.68000000000001 2018-04-30T11:17:02Z 482.72000000000003 2018-04-30T11:17:03Z 481.75999999999999 2018-04-30T11:17:04Z 480.80000000000001 2018-04-30T11:17:05Z 479.83999999999997 2018-04-30T11:17:06Z 478.87 2018-04-30T11:17:07Z 477.43000000000001 2018-04-30T11:17:08Z 476.47000000000003 2018-04-30T11:17:09Z 468.30000000000001 2018-04-30T11:17:15Z 466.86000000000001 2018-04-30T11:17:16Z 465.42000000000002 2018-04-30T11:17:17Z 464.44999999999999 2018-04-30T11:17:18Z 463.00999999999999 2018-04-30T11:17:19Z 461.56999999999999 2018-04-30T11:17:20Z 460.13 2018-04-30T11:17:21Z 457.24000000000001 2018-04-30T11:17:23Z 455.80000000000001 2018-04-30T11:17:24Z 453.88 2018-04-30T11:17:25Z 453.39999999999998 2018-04-30T11:17:26Z 451.95999999999998 2018-04-30T11:17:27Z 451 2018-04-30T11:17:28Z 449.55000000000001 2018-04-30T11:17:29Z 448.11000000000001 2018-04-30T11:17:30Z 444.26999999999998 2018-04-30T11:17:34Z 443.79000000000002 2018-04-30T11:17:35Z 442.81999999999999 2018-04-30T11:17:36Z 442.33999999999997 2018-04-30T11:17:37Z 441.86000000000001 2018-04-30T11:17:38Z 441.38 2018-04-30T11:17:39Z 440.89999999999998 2018-04-30T11:17:40Z 439.94 2018-04-30T11:17:41Z 439.45999999999998 2018-04-30T11:17:42Z 438.98000000000002 2018-04-30T11:17:43Z 438.98000000000002 2018-04-30T11:17:44Z 438.5 2018-04-30T11:17:45Z 438.01999999999998 2018-04-30T11:17:46Z 437.54000000000002 2018-04-30T11:17:47Z 437.06 2018-04-30T11:17:48Z 436.57999999999998 2018-04-30T11:17:49Z 435.61000000000001 2018-04-30T11:17:50Z 434.64999999999998 2018-04-30T11:17:51Z 434.17000000000002 2018-04-30T11:17:52Z 433.20999999999998 2018-04-30T11:17:53Z 432.25 2018-04-30T11:17:54Z 431.76999999999998 2018-04-30T11:17:55Z 426.95999999999998 2018-04-30T11:18:01Z 425.51999999999998 2018-04-30T11:18:02Z 424.56 2018-04-30T11:18:03Z 424.07999999999998 2018-04-30T11:18:04Z 423.12 2018-04-30T11:18:05Z 422.16000000000003 2018-04-30T11:18:06Z 421.68000000000001 2018-04-30T11:18:07Z 420.70999999999998 2018-04-30T11:18:08Z 419.75 2018-04-30T11:18:09Z 418.79000000000002 2018-04-30T11:18:10Z 418.31 2018-04-30T11:18:11Z 417.35000000000002 2018-04-30T11:18:12Z 415.91000000000003 2018-04-30T11:18:13Z 414.47000000000003 2018-04-30T11:18:14Z 413.01999999999998 2018-04-30T11:18:15Z 411.57999999999998 2018-04-30T11:18:16Z 410.13999999999999 2018-04-30T11:18:17Z 407.74000000000001 2018-04-30T11:18:19Z 406.29000000000002 2018-04-30T11:18:20Z 405.32999999999998 2018-04-30T11:18:21Z 403.88999999999999 2018-04-30T11:18:22Z 402.44999999999999 2018-04-30T11:18:23Z 401.49000000000001 2018-04-30T11:18:24Z 400.52999999999997 2018-04-30T11:18:25Z 399.56999999999999 2018-04-30T11:18:26Z 398.60000000000002 2018-04-30T11:18:27Z 394.27999999999997 2018-04-30T11:18:32Z 393.31999999999999 2018-04-30T11:18:33Z 392.36000000000001 2018-04-30T11:18:34Z 391.38999999999999 2018-04-30T11:18:35Z 390.43000000000001 2018-04-30T11:18:36Z 389.47000000000003 2018-04-30T11:18:37Z 382.74000000000001 2018-04-30T11:18:43Z 374.56999999999999 2018-04-30T11:18:50Z 362.55000000000001 2018-04-30T11:18:59Z 354.38 2018-04-30T11:19:07Z 353.42000000000002 2018-04-30T11:19:08Z 352.45999999999998 2018-04-30T11:19:09Z 351.5 2018-04-30T11:19:10Z 350.54000000000002 2018-04-30T11:19:11Z 349.57999999999998 2018-04-30T11:19:12Z 348.13 2018-04-30T11:19:13Z 346.69 2018-04-30T11:19:14Z 345.25 2018-04-30T11:19:15Z 344.29000000000002 2018-04-30T11:19:16Z 342.85000000000002 2018-04-30T11:19:17Z 339 2018-04-30T11:19:21Z 338.51999999999998 2018-04-30T11:19:22Z 337.56 2018-04-30T11:19:23Z 337.07999999999998 2018-04-30T11:19:24Z 336.60000000000002 2018-04-30T11:19:25Z 335.16000000000003 2018-04-30T11:19:26Z 323.13999999999999 2018-04-30T11:19:34Z 318.81 2018-04-30T11:19:37Z 317.85000000000002 2018-04-30T11:19:38Z 316.41000000000003 2018-04-30T11:19:39Z 314.49000000000001 2018-04-30T11:19:40Z 313.05000000000001 2018-04-30T11:19:41Z 312.08999999999997 2018-04-30T11:19:42Z 300.06999999999999 2018-04-30T11:19:53Z 290.45999999999998 2018-04-30T11:20:03Z 279.88 2018-04-30T11:20:15Z 268.82999999999998 2018-04-30T11:20:27Z 262.57999999999998 2018-04-30T11:20:38Z 253.93000000000001 2018-04-30T11:20:50Z 248.16 2018-04-30T11:20:59Z 244.31 2018-04-30T11:21:09Z 240.94999999999999 2018-04-30T11:21:20Z 234.69999999999999 2018-04-30T11:21:32Z 228.93000000000001 2018-04-30T11:21:46Z 227.97 2018-04-30T11:22:00Z 226.53 2018-04-30T11:22:15Z 226.53 2018-04-30T11:22:30Z 226.53 2018-04-30T11:22:45Z 227.49000000000001 2018-04-30T11:22:58Z 226.53 2018-04-30T11:23:11Z 225.56999999999999 2018-04-30T11:23:24Z 226.05000000000001 2018-04-30T11:23:36Z 226.05000000000001 2018-04-30T11:23:50Z 226.53 2018-04-30T11:24:01Z 227.97 2018-04-30T11:24:12Z 228.93000000000001 2018-04-30T11:24:24Z 227.00999999999999 2018-04-30T11:24:35Z 227.49000000000001 2018-04-30T11:24:46Z 226.53 2018-04-30T11:24:59Z 227.00999999999999 2018-04-30T11:25:14Z 227.49000000000001 2018-04-30T11:25:30Z 228.44999999999999 2018-04-30T11:25:46Z 226.53 2018-04-30T11:25:59Z 227.00999999999999 2018-04-30T11:26:11Z 227.00999999999999 2018-04-30T11:26:27Z 227.00999999999999 2018-04-30T11:26:45Z 227.97 2018-04-30T11:26:54Z 228.93000000000001 2018-04-30T11:27:03Z 228.44999999999999 2018-04-30T11:27:15Z 228.93000000000001 2018-04-30T11:27:25Z 228.93000000000001 2018-04-30T11:27:34Z 228.93000000000001 2018-04-30T11:27:52Z 228.93000000000001 2018-04-30T11:27:57Z 228.44999999999999 2018-04-30T11:28:02Z 228.44999999999999 2018-04-30T11:28:08Z 227.49000000000001 2018-04-30T11:28:14Z 227.00999999999999 2018-04-30T11:28:25Z 226.53 2018-04-30T11:28:35Z 226.05000000000001 2018-04-30T11:28:47Z 226.05000000000001 2018-04-30T11:28:55Z 225.56999999999999 2018-04-30T11:29:08Z 226.05000000000001 2018-04-30T11:29:18Z 226.05000000000001 2018-04-30T11:29:27Z 225.09 2018-04-30T11:29:43Z 224.12 2018-04-30T11:30:05Z 223.16 2018-04-30T11:30:21Z 222.68000000000001 2018-04-30T11:30:32Z 222.19999999999999 2018-04-30T11:30:41Z 221.72 2018-04-30T11:30:49Z 221.24000000000001 2018-04-30T11:30:50Z 221.72 2018-04-30T11:30:51Z 221.24000000000001 2018-04-30T11:30:52Z 221.24000000000001 2018-04-30T11:30:53Z 222.19999999999999 2018-04-30T11:30:54Z 222.19999999999999 2018-04-30T11:30:55Z 222.19999999999999 2018-04-30T11:30:56Z 221.72 2018-04-30T11:31:08Z 221.24000000000001 2018-04-30T11:31:15Z 224.61000000000001 2018-04-30T11:31:28Z 226.53 2018-04-30T11:31:39Z 227.97 2018-04-30T11:31:49Z 227.49000000000001 2018-04-30T11:31:57Z 227.00999999999999 2018-04-30T11:31:58Z 226.53 2018-04-30T11:31:59Z 224.12 2018-04-30T11:32:07Z 220.28 2018-04-30T11:32:16Z 217.88 2018-04-30T11:32:22Z 217.40000000000001 2018-04-30T11:32:23Z 217.40000000000001 2018-04-30T11:32:24Z 216.91 2018-04-30T11:32:25Z 217.40000000000001 2018-04-30T11:32:26Z 219.31999999999999 2018-04-30T11:32:35Z 222.19999999999999 2018-04-30T11:32:38Z 222.68000000000001 2018-04-30T11:32:39Z 223.16 2018-04-30T11:32:40Z 224.12 2018-04-30T11:32:41Z 224.12 2018-04-30T11:32:42Z 224.61000000000001 2018-04-30T11:32:43Z 225.09 2018-04-30T11:32:44Z 227.49000000000001 2018-04-30T11:32:53Z 226.05000000000001 2018-04-30T11:33:05Z 226.05000000000001 2018-04-30T11:33:14Z 225.56999999999999 2018-04-30T11:33:38Z 223.63999999999999 2018-04-30T11:33:54Z 222.68000000000001 2018-04-30T11:34:11Z 222.68000000000001 2018-04-30T11:34:24Z 222.19999999999999 2018-04-30T11:34:31Z 222.68000000000001 2018-04-30T11:34:40Z 222.68000000000001 2018-04-30T11:34:50Z 222.68000000000001 2018-04-30T11:35:03Z 222.19999999999999 2018-04-30T11:35:19Z 221.72 2018-04-30T11:35:57Z 221.72 2018-04-30T11:36:10Z 222.68000000000001 2018-04-30T11:36:26Z 223.16 2018-04-30T11:36:42Z 222.68000000000001 2018-04-30T11:36:53Z 222.68000000000001 2018-04-30T11:37:09Z 223.16 2018-04-30T11:37:27Z 223.63999999999999 2018-04-30T11:37:43Z 223.63999999999999 2018-04-30T11:37:58Z 223.63999999999999 2018-04-30T11:38:12Z 223.63999999999999 2018-04-30T11:38:29Z 222.68000000000001 2018-04-30T11:38:44Z 223.16 2018-04-30T11:39:31Z 223.63999999999999 2018-04-30T11:39:46Z 223.63999999999999 2018-04-30T11:39:57Z 223.63999999999999 2018-04-30T11:40:11Z 224.12 2018-04-30T11:40:23Z 224.12 2018-04-30T11:40:34Z 223.16 2018-04-30T11:40:38Z 223.16 2018-04-30T11:40:52Z 222.19999999999999 2018-04-30T11:41:05Z 222.19999999999999 2018-04-30T11:41:21Z 220.75999999999999 2018-04-30T11:41:31Z 220.28 2018-04-30T11:41:41Z 219.80000000000001 2018-04-30T11:41:48Z 220.28 2018-04-30T11:41:56Z 220.28 2018-04-30T11:42:23Z 220.28 2018-04-30T11:42:33Z 219.80000000000001 2018-04-30T11:42:46Z 219.31999999999999 2018-04-30T11:43:03Z 218.36000000000001 2018-04-30T11:43:16Z 217.88 2018-04-30T11:43:37Z 216.91 2018-04-30T11:43:52Z 217.40000000000001 2018-04-30T11:44:12Z 217.88 2018-04-30T11:44:29Z 216.43000000000001 2018-04-30T11:44:42Z 217.88 2018-04-30T11:44:56Z 215.94999999999999 2018-04-30T11:45:06Z 215.47 2018-04-30T11:45:14Z 214.99000000000001 2018-04-30T11:45:24Z 215.47 2018-04-30T11:45:26Z 215.94999999999999 2018-04-30T11:45:27Z 215.47 2018-04-30T11:45:28Z 215.47 2018-04-30T11:45:29Z 215.47 2018-04-30T11:45:30Z 215.47 2018-04-30T11:45:46Z 216.43000000000001 2018-04-30T11:46:03Z 216.91 2018-04-30T11:46:19Z 218.36000000000001 2018-04-30T11:46:31Z 222.19999999999999 2018-04-30T11:46:46Z 222.68000000000001 2018-04-30T11:46:55Z 222.68000000000001 2018-04-30T11:46:56Z 221.72 2018-04-30T11:47:09Z 224.12 2018-04-30T11:47:16Z 224.12 2018-04-30T11:47:17Z 224.12 2018-04-30T11:47:18Z 224.12 2018-04-30T11:47:19Z 224.12 2018-04-30T11:47:20Z 224.61000000000001 2018-04-30T11:47:21Z 224.61000000000001 2018-04-30T11:47:22Z 224.61000000000001 2018-04-30T11:47:23Z 224.12 2018-04-30T11:47:24Z 224.12 2018-04-30T11:47:25Z 223.63999999999999 2018-04-30T11:47:26Z 223.63999999999999 2018-04-30T11:47:27Z 223.63999999999999 2018-04-30T11:47:28Z 222.68000000000001 2018-04-30T11:47:31Z 222.19999999999999 2018-04-30T11:47:32Z 221.72 2018-04-30T11:47:33Z 221.72 2018-04-30T11:47:34Z 221.24000000000001 2018-04-30T11:47:35Z 220.75999999999999 2018-04-30T11:47:39Z 221.24000000000001 2018-04-30T11:47:40Z 221.24000000000001 2018-04-30T11:47:41Z 221.72 2018-04-30T11:47:42Z 221.72 2018-04-30T11:47:43Z 221.72 2018-04-30T11:47:44Z 221.24000000000001 2018-04-30T11:47:48Z 220.75999999999999 2018-04-30T11:47:49Z 220.28 2018-04-30T11:47:50Z 220.28 2018-04-30T11:47:51Z 220.28 2018-04-30T11:47:52Z 220.75999999999999 2018-04-30T11:48:02Z 220.75999999999999 2018-04-30T11:48:10Z 220.75999999999999 2018-04-30T11:48:11Z 220.75999999999999 2018-04-30T11:48:12Z 220.75999999999999 2018-04-30T11:48:13Z 220.75999999999999 2018-04-30T11:48:14Z 221.24000000000001 2018-04-30T11:48:19Z 221.24000000000001 2018-04-30T11:48:20Z 222.19999999999999 2018-04-30T11:48:25Z 222.68000000000001 2018-04-30T11:48:26Z 225.56999999999999 2018-04-30T11:48:31Z 226.53 2018-04-30T11:48:32Z 226.53 2018-04-30T11:48:34Z 227.00999999999999 2018-04-30T11:48:35Z 226.53 2018-04-30T11:48:36Z 226.53 2018-04-30T11:48:37Z 226.53 2018-04-30T11:48:38Z 225.56999999999999 2018-04-30T11:48:46Z 224.61000000000001 2018-04-30T11:48:57Z 224.12 2018-04-30T11:49:01Z 224.12 2018-04-30T11:49:02Z 225.09 2018-04-30T11:49:09Z 225.56999999999999 2018-04-30T11:49:10Z 225.56999999999999 2018-04-30T11:49:11Z 228.44999999999999 2018-04-30T11:49:19Z 230.84999999999999 2018-04-30T11:49:26Z 229.88999999999999 2018-04-30T11:49:38Z 227.97 2018-04-30T11:49:53Z 227.49000000000001 2018-04-30T11:49:58Z 227.00999999999999 2018-04-30T11:49:59Z 227.00999999999999 2018-04-30T11:50:00Z 226.53 2018-04-30T11:50:01Z 226.53 2018-04-30T11:50:02Z 228.44999999999999 2018-04-30T11:50:15Z 230.84999999999999 2018-04-30T11:50:31Z 231.33000000000001 2018-04-30T11:50:40Z 233.25999999999999 2018-04-30T11:50:54Z 233.74000000000001 2018-04-30T11:51:03Z 235.18000000000001 2018-04-30T11:51:07Z 235.66 2018-04-30T11:51:08Z 235.66 2018-04-30T11:51:09Z 236.13999999999999 2018-04-30T11:51:10Z 237.09999999999999 2018-04-30T11:51:11Z 237.58000000000001 2018-04-30T11:51:12Z 238.06 2018-04-30T11:51:13Z 240.94999999999999 2018-04-30T11:51:20Z 241.43000000000001 2018-04-30T11:51:21Z 242.38999999999999 2018-04-30T11:51:22Z 242.87 2018-04-30T11:51:23Z 242.87 2018-04-30T11:51:24Z 246.22999999999999 2018-04-30T11:51:36Z 250.08000000000001 2018-04-30T11:51:48Z 254.41 2018-04-30T11:51:57Z 258.73000000000002 2018-04-30T11:52:06Z 259.20999999999998 2018-04-30T11:52:07Z 259.69 2018-04-30T11:52:08Z 260.17000000000002 2018-04-30T11:52:09Z 260.17000000000002 2018-04-30T11:52:10Z 260.64999999999998 2018-04-30T11:52:11Z 260.64999999999998 2018-04-30T11:52:12Z 260.64999999999998 2018-04-30T11:52:13Z 261.13999999999999 2018-04-30T11:52:14Z 261.62 2018-04-30T11:52:15Z 261.62 2018-04-30T11:52:16Z 262.10000000000002 2018-04-30T11:52:17Z 262.57999999999998 2018-04-30T11:52:18Z 263.06 2018-04-30T11:52:19Z 263.54000000000002 2018-04-30T11:52:20Z 264.01999999999998 2018-04-30T11:52:21Z 264.5 2018-04-30T11:52:22Z 264.98000000000002 2018-04-30T11:52:24Z 265.45999999999998 2018-04-30T11:52:25Z 265.94 2018-04-30T11:52:26Z 266.89999999999998 2018-04-30T11:52:28Z 267.86000000000001 2018-04-30T11:52:29Z 268.35000000000002 2018-04-30T11:52:30Z 272.19 2018-04-30T11:52:35Z 272.67000000000002 2018-04-30T11:52:36Z 273.14999999999998 2018-04-30T11:52:37Z 281.80000000000001 2018-04-30T11:52:50Z 287.08999999999997 2018-04-30T11:52:57Z 287.56999999999999 2018-04-30T11:52:58Z 290.45999999999998 2018-04-30T11:53:02Z 290.94 2018-04-30T11:53:03Z 291.89999999999998 2018-04-30T11:53:04Z 293.33999999999997 2018-04-30T11:53:05Z 294.30000000000001 2018-04-30T11:53:06Z 294.77999999999997 2018-04-30T11:53:07Z 294.77999999999997 2018-04-30T11:53:08Z 294.77999999999997 2018-04-30T11:53:09Z 295.25999999999999 2018-04-30T11:53:10Z 295.25999999999999 2018-04-30T11:53:11Z 295.74000000000001 2018-04-30T11:53:12Z 295.25999999999999 2018-04-30T11:53:13Z 295.25999999999999 2018-04-30T11:53:14Z 295.25999999999999 2018-04-30T11:53:15Z 294.77999999999997 2018-04-30T11:53:16Z 294.77999999999997 2018-04-30T11:53:17Z 294.77999999999997 2018-04-30T11:53:18Z 294.30000000000001 2018-04-30T11:53:19Z 294.30000000000001 2018-04-30T11:53:20Z 294.30000000000001 2018-04-30T11:53:21Z 294.30000000000001 2018-04-30T11:53:22Z 295.25999999999999 2018-04-30T11:53:23Z 298.14999999999998 2018-04-30T11:53:27Z 298.63 2018-04-30T11:53:28Z 299.11000000000001 2018-04-30T11:53:29Z 301.02999999999997 2018-04-30T11:53:32Z 301.50999999999999 2018-04-30T11:53:33Z 301.99000000000001 2018-04-30T11:53:34Z 302.47000000000003 2018-04-30T11:53:35Z 302.94999999999999 2018-04-30T11:53:36Z 303.91000000000003 2018-04-30T11:53:37Z 308.72000000000003 2018-04-30T11:53:46Z 309.19999999999999 2018-04-30T11:53:47Z 309.68000000000001 2018-04-30T11:53:48Z 310.16000000000003 2018-04-30T11:53:49Z 311.12 2018-04-30T11:53:50Z 313.52999999999997 2018-04-30T11:53:53Z 323.13999999999999 2018-04-30T11:54:05Z 326.5 2018-04-30T11:54:10Z 326.99000000000001 2018-04-30T11:54:11Z 327.47000000000003 2018-04-30T11:54:12Z 327.47000000000003 2018-04-30T11:54:13Z 326.99000000000001 2018-04-30T11:54:14Z 327.47000000000003 2018-04-30T11:54:17Z 327.47000000000003 2018-04-30T11:54:18Z 327.94999999999999 2018-04-30T11:54:26Z 327.94999999999999 2018-04-30T11:54:27Z 327.94999999999999 2018-04-30T11:54:28Z 328.43000000000001 2018-04-30T11:54:29Z 328.91000000000003 2018-04-30T11:54:30Z 328.91000000000003 2018-04-30T11:54:31Z 330.82999999999998 2018-04-30T11:54:39Z 331.79000000000002 2018-04-30T11:54:40Z 332.75 2018-04-30T11:54:41Z 333.23000000000002 2018-04-30T11:54:42Z 333.70999999999998 2018-04-30T11:54:43Z 334.68000000000001 2018-04-30T11:54:45Z 334.19999999999999 2018-04-30T11:54:46Z 334.68000000000001 2018-04-30T11:54:47Z 335.16000000000003 2018-04-30T11:54:48Z 335.63999999999999 2018-04-30T11:54:49Z 336.12 2018-04-30T11:54:50Z 340.92000000000002 2018-04-30T11:54:59Z 345.25 2018-04-30T11:55:07Z 345.73000000000002 2018-04-30T11:55:08Z 347.17000000000002 2018-04-30T11:55:10Z 347.64999999999998 2018-04-30T11:55:11Z 348.62 2018-04-30T11:55:12Z 358.23000000000002 2018-04-30T11:55:25Z 358.70999999999998 2018-04-30T11:55:26Z 359.67000000000002 2018-04-30T11:55:27Z 359.67000000000002 2018-04-30T11:55:28Z 359.67000000000002 2018-04-30T11:55:29Z 360.14999999999998 2018-04-30T11:55:30Z 360.14999999999998 2018-04-30T11:55:31Z 360.14999999999998 2018-04-30T11:55:32Z 360.14999999999998 2018-04-30T11:55:33Z 359.67000000000002 2018-04-30T11:55:34Z 359.67000000000002 2018-04-30T11:55:35Z 359.67000000000002 2018-04-30T11:55:36Z 359.19 2018-04-30T11:55:37Z 359.19 2018-04-30T11:55:38Z 358.70999999999998 2018-04-30T11:55:45Z 359.19 2018-04-30T11:55:58Z 358.23000000000002 2018-04-30T11:56:10Z 357.75 2018-04-30T11:56:11Z 357.26999999999998 2018-04-30T11:56:12Z 356.79000000000002 2018-04-30T11:56:13Z 356.31 2018-04-30T11:56:14Z 355.33999999999997 2018-04-30T11:56:15Z 353.89999999999998 2018-04-30T11:56:19Z 353.42000000000002 2018-04-30T11:56:20Z 352.94 2018-04-30T11:56:21Z 352.45999999999998 2018-04-30T11:56:22Z 351.98000000000002 2018-04-30T11:56:23Z 351.98000000000002 2018-04-30T11:56:24Z 351.5 2018-04-30T11:56:25Z 350.54000000000002 2018-04-30T11:56:26Z 349.57999999999998 2018-04-30T11:56:30Z 349.10000000000002 2018-04-30T11:56:31Z 348.13 2018-04-30T11:56:40Z 347.64999999999998 2018-04-30T11:56:43Z 347.64999999999998 2018-04-30T11:56:44Z 347.64999999999998 2018-04-30T11:56:45Z 347.17000000000002 2018-04-30T11:56:46Z 347.17000000000002 2018-04-30T11:56:47Z 347.17000000000002 2018-04-30T11:56:48Z 347.17000000000002 2018-04-30T11:56:49Z 347.17000000000002 2018-04-30T11:56:50Z 347.17000000000002 2018-04-30T11:56:51Z 347.17000000000002 2018-04-30T11:56:52Z 347.17000000000002 2018-04-30T11:56:53Z 347.17000000000002 2018-04-30T11:56:54Z 347.17000000000002 2018-04-30T11:56:55Z 347.64999999999998 2018-04-30T11:56:56Z 347.64999999999998 2018-04-30T11:56:57Z 347.64999999999998 2018-04-30T11:56:58Z 347.64999999999998 2018-04-30T11:56:59Z 347.64999999999998 2018-04-30T11:57:00Z 347.17000000000002 2018-04-30T11:57:01Z 347.17000000000002 2018-04-30T11:57:07Z 347.17000000000002 2018-04-30T11:57:08Z 347.64999999999998 2018-04-30T11:57:14Z 347.64999999999998 2018-04-30T11:57:15Z 347.64999999999998 2018-04-30T11:57:16Z 347.64999999999998 2018-04-30T11:57:17Z 347.64999999999998 2018-04-30T11:57:18Z 347.64999999999998 2018-04-30T11:57:21Z 347.17000000000002 2018-04-30T11:57:22Z 347.17000000000002 2018-04-30T11:57:23Z 347.17000000000002 2018-04-30T11:57:24Z 347.17000000000002 2018-04-30T11:57:25Z 347.17000000000002 2018-04-30T11:57:26Z 346.69 2018-04-30T11:57:27Z 346.69 2018-04-30T11:57:28Z 346.20999999999998 2018-04-30T11:57:29Z 346.20999999999998 2018-04-30T11:57:30Z 346.20999999999998 2018-04-30T11:57:31Z 345.73000000000002 2018-04-30T11:57:32Z 345.25 2018-04-30T11:57:33Z 345.25 2018-04-30T11:57:34Z 345.25 2018-04-30T11:57:35Z 345.25 2018-04-30T11:57:36Z 345.25 2018-04-30T11:57:37Z 345.25 2018-04-30T11:57:38Z 344.29000000000002 2018-04-30T11:57:50Z 344.29000000000002 2018-04-30T11:57:57Z 343.81 2018-04-30T11:58:12Z 343.81 2018-04-30T11:58:20Z 344.29000000000002 2018-04-30T11:58:32Z 344.29000000000002 2018-04-30T11:58:49Z 348.62 2018-04-30T11:59:36Z 344.76999999999998 2018-04-30T11:59:54Z 344.76999999999998 2018-04-30T12:01:00Z 344.76999999999998 2018-04-30T12:01:17Z 343.32999999999998 2018-04-30T12:01:39Z 342.85000000000002 2018-04-30T12:02:04Z 343.32999999999998 2018-04-30T12:02:26Z 331.31 2018-04-30T12:07:23Z 338.51999999999998 2018-04-30T12:07:27Z 343.32999999999998 2018-04-30T12:07:38Z 344.29000000000002 2018-04-30T12:07:46Z 341.41000000000003 2018-04-30T12:08:02Z 340.92000000000002 2018-04-30T12:08:04Z 340.44 2018-04-30T12:08:05Z 338.51999999999998 2018-04-30T12:08:17Z 338.51999999999998 2018-04-30T12:08:18Z 338.51999999999998 2018-04-30T12:08:19Z 348.13 2018-04-30T12:08:28Z 351.01999999999998 2018-04-30T12:08:35Z 351.01999999999998 2018-04-30T12:08:36Z 351.01999999999998 2018-04-30T12:08:37Z 351.01999999999998 2018-04-30T12:08:38Z 351.01999999999998 2018-04-30T12:08:39Z 350.54000000000002 2018-04-30T12:08:40Z 348.62 2018-04-30T12:08:46Z 344.29000000000002 2018-04-30T12:09:03Z 344.76999999999998 2018-04-30T12:09:14Z 344.29000000000002 2018-04-30T12:09:19Z 344.29000000000002 2018-04-30T12:09:20Z 343.81 2018-04-30T12:09:21Z 338.51999999999998 2018-04-30T12:09:32Z 335.63999999999999 2018-04-30T12:09:41Z 333.23000000000002 2018-04-30T12:10:01Z 334.19999999999999 2018-04-30T12:10:09Z 334.19999999999999 2018-04-30T12:10:10Z 334.19999999999999 2018-04-30T12:10:11Z 334.19999999999999 2018-04-30T12:10:12Z 334.19999999999999 2018-04-30T12:10:13Z 334.68000000000001 2018-04-30T12:10:14Z 337.56 2018-04-30T12:10:25Z 338.04000000000002 2018-04-30T12:10:26Z 339 2018-04-30T12:10:27Z 339 2018-04-30T12:10:28Z 339.48000000000002 2018-04-30T12:10:29Z 339.48000000000002 2018-04-30T12:10:30Z 339.48000000000002 2018-04-30T12:10:31Z 340.44 2018-04-30T12:10:34Z 340.92000000000002 2018-04-30T12:10:36Z 341.41000000000003 2018-04-30T12:10:47Z 341.41000000000003 2018-04-30T12:11:07Z 343.32999999999998 2018-04-30T12:11:17Z 350.06 2018-04-30T12:11:31Z 354.86000000000001 2018-04-30T12:11:45Z 357.26999999999998 2018-04-30T12:11:54Z 357.26999999999998 2018-04-30T12:12:01Z 357.26999999999998 2018-04-30T12:12:02Z 357.26999999999998 2018-04-30T12:12:03Z 357.26999999999998 2018-04-30T12:12:04Z 356.79000000000002 2018-04-30T12:12:05Z 356.79000000000002 2018-04-30T12:12:06Z 356.79000000000002 2018-04-30T12:12:07Z 355.33999999999997 2018-04-30T12:12:17Z 352.94 2018-04-30T12:12:25Z 351.98000000000002 2018-04-30T12:12:26Z 351.01999999999998 2018-04-30T12:12:27Z 350.06 2018-04-30T12:12:28Z 349.10000000000002 2018-04-30T12:12:29Z 348.13 2018-04-30T12:12:30Z 340.92000000000002 2018-04-30T12:12:41Z 334.19999999999999 2018-04-30T12:12:53Z 333.23000000000002 2018-04-30T12:13:02Z 333.23000000000002 2018-04-30T12:13:03Z 333.23000000000002 2018-04-30T12:13:04Z 337.07999999999998 2018-04-30T12:13:14Z 339.48000000000002 2018-04-30T12:13:24Z 339.48000000000002 2018-04-30T12:13:25Z 339.95999999999998 2018-04-30T12:13:26Z 334.68000000000001 2018-04-30T12:13:40Z 330.82999999999998 2018-04-30T12:13:51Z 330.35000000000002 2018-04-30T12:14:05Z 331.79000000000002 2018-04-30T12:14:15Z 330.82999999999998 2018-04-30T12:14:32Z 331.79000000000002 2018-04-30T12:14:42Z 332.75 2018-04-30T12:14:43Z 333.23000000000002 2018-04-30T12:14:44Z 337.07999999999998 2018-04-30T12:14:57Z 337.56 2018-04-30T12:15:10Z 337.56 2018-04-30T12:15:13Z 336.12 2018-04-30T12:15:14Z 334.68000000000001 2018-04-30T12:15:15Z 336.12 2018-04-30T12:15:16Z 336.60000000000002 2018-04-30T12:15:17Z 337.07999999999998 2018-04-30T12:15:18Z 340.44 2018-04-30T12:15:33Z 341.41000000000003 2018-04-30T12:15:45Z 341.88999999999999 2018-04-30T12:15:53Z 341.41000000000003 2018-04-30T12:15:54Z 341.88999999999999 2018-04-30T12:15:55Z 341.88999999999999 2018-04-30T12:15:56Z 342.37 2018-04-30T12:16:12Z 342.37 2018-04-30T12:16:13Z 342.85000000000002 2018-04-30T12:16:15Z 342.37 2018-04-30T12:16:16Z 342.37 2018-04-30T12:16:17Z 342.37 2018-04-30T12:16:18Z 342.37 2018-04-30T12:16:19Z 342.37 2018-04-30T12:16:20Z 342.37 2018-04-30T12:16:21Z 340.92000000000002 2018-04-30T12:16:30Z 338.51999999999998 2018-04-30T12:16:46Z 338.04000000000002 2018-04-30T12:16:48Z 337.56 2018-04-30T12:16:49Z 337.07999999999998 2018-04-30T12:16:50Z 336.60000000000002 2018-04-30T12:16:51Z 336.12 2018-04-30T12:16:52Z 335.63999999999999 2018-04-30T12:16:53Z 335.16000000000003 2018-04-30T12:16:54Z 330.35000000000002 2018-04-30T12:17:04Z 328.91000000000003 2018-04-30T12:17:14Z 330.82999999999998 2018-04-30T12:17:30Z 330.82999999999998 2018-04-30T12:17:31Z 331.31 2018-04-30T12:17:32Z 331.31 2018-04-30T12:17:33Z 331.31 2018-04-30T12:17:34Z 331.31 2018-04-30T12:17:35Z 333.23000000000002 2018-04-30T12:17:45Z 334.19999999999999 2018-04-30T12:17:51Z 334.19999999999999 2018-04-30T12:17:52Z 334.19999999999999 2018-04-30T12:17:53Z 334.19999999999999 2018-04-30T12:17:54Z 334.19999999999999 2018-04-30T12:17:55Z 334.68000000000001 2018-04-30T12:17:56Z 345.25 2018-04-30T12:30:05Z 344.76999999999998 2018-04-30T12:30:12Z 345.25 2018-04-30T12:30:23Z 345.25 2018-04-30T12:30:27Z 345.25 2018-04-30T12:30:30Z 345.25 2018-04-30T12:30:40Z 345.73000000000002 2018-04-30T12:30:45Z 345.73000000000002 2018-04-30T12:30:56Z 344.29000000000002 2018-04-30T12:30:58Z 344.29000000000002 2018-04-30T12:30:59Z 343.81 2018-04-30T12:31:00Z 343.81 2018-04-30T12:31:01Z 343.32999999999998 2018-04-30T12:31:02Z 340.92000000000002 2018-04-30T12:31:14Z 342.37 2018-04-30T12:31:22Z 345.73000000000002 2018-04-30T12:31:36Z 342.85000000000002 2018-04-30T12:31:50Z 337.07999999999998 2018-04-30T12:32:04Z 335.16000000000003 2018-04-30T12:32:17Z 334.19999999999999 2018-04-30T12:32:30Z 334.19999999999999 2018-04-30T12:32:50Z 334.19999999999999 2018-04-30T12:33:06Z 334.19999999999999 2018-04-30T12:33:21Z 333.23000000000002 2018-04-30T12:33:33Z 332.75 2018-04-30T12:33:49Z 331.79000000000002 2018-04-30T12:33:57Z 331.79000000000002 2018-04-30T12:33:58Z 331.31 2018-04-30T12:33:59Z 331.31 2018-04-30T12:34:00Z 331.31 2018-04-30T12:34:01Z 331.31 2018-04-30T12:34:02Z 331.31 2018-04-30T12:34:04Z 331.31 2018-04-30T12:34:05Z 331.79000000000002 2018-04-30T12:34:06Z 331.31 2018-04-30T12:34:15Z 332.26999999999998 2018-04-30T12:34:26Z 332.26999999999998 2018-04-30T12:34:34Z 331.31 2018-04-30T12:34:46Z 330.35000000000002 2018-04-30T12:34:54Z 330.35000000000002 2018-04-30T12:34:55Z 330.35000000000002 2018-04-30T12:34:56Z 329.87 2018-04-30T12:34:57Z 329.87 2018-04-30T12:34:58Z 331.31 2018-04-30T12:35:06Z 329.87 2018-04-30T12:35:14Z 329.87 2018-04-30T12:35:21Z 329.87 2018-04-30T12:35:23Z 332.26999999999998 2018-04-30T12:35:33Z 334.19999999999999 2018-04-30T12:35:41Z 337.07999999999998 2018-04-30T12:35:52Z 337.56 2018-04-30T12:36:00Z 337.56 2018-04-30T12:36:10Z 339 2018-04-30T12:36:18Z 339.48000000000002 2018-04-30T12:36:27Z 340.44 2018-04-30T12:36:37Z 281.31999999999999 2018-04-30T13:33:25Z 333.70999999999998 2018-04-30T13:33:28Z 335.16000000000003 2018-04-30T13:33:29Z 340.92000000000002 2018-04-30T13:33:31Z 344.76999999999998 2018-04-30T13:33:32Z 343.81 2018-04-30T13:33:36Z 341.88999999999999 2018-04-30T13:33:42Z 339.48000000000002 2018-04-30T13:33:52Z 338.51999999999998 2018-04-30T13:33:58Z 339.48000000000002 2018-04-30T13:34:02Z 340.44 2018-04-30T13:34:04Z 340.44 2018-04-30T13:34:05Z 340.44 2018-04-30T13:34:06Z 339.48000000000002 2018-04-30T13:34:07Z 339 2018-04-30T13:34:10Z 337.07999999999998 2018-04-30T13:34:11Z 336.60000000000002 2018-04-30T13:34:12Z 336.12 2018-04-30T13:34:13Z 337.56 2018-04-30T13:34:17Z 338.51999999999998 2018-04-30T13:34:23Z 339.95999999999998 2018-04-30T13:34:34Z 341.88999999999999 2018-04-30T13:34:39Z 343.81 2018-04-30T13:34:44Z 343.81 2018-04-30T13:34:48Z 343.81 2018-04-30T13:34:53Z 343.81 2018-04-30T13:36:51Z 343.81 2018-04-30T13:40:58Z 344.29000000000002 2018-04-30T13:42:44Z 344.29000000000002 2018-04-30T13:42:45Z 345.25 2018-04-30T13:42:46Z 344.29000000000002 2018-04-30T13:42:47Z 343.32999999999998 2018-04-30T13:42:48Z 342.85000000000002 2018-04-30T13:42:49Z 341.88999999999999 2018-04-30T13:42:50Z 337.07999999999998 2018-04-30T13:42:59Z 333.70999999999998 2018-04-30T13:43:12Z 332.75 2018-04-30T13:43:14Z 331.79000000000002 2018-04-30T13:43:16Z 331.79000000000002 2018-04-30T13:43:17Z 329.87 2018-04-30T13:43:25Z 327.47000000000003 2018-04-30T13:43:28Z 323.13999999999999 2018-04-30T13:43:38Z 320.74000000000001 2018-04-30T13:43:45Z 320.25999999999999 2018-04-30T13:43:46Z 320.25999999999999 2018-04-30T13:43:47Z 320.25999999999999 2018-04-30T13:43:48Z 320.25999999999999 2018-04-30T13:43:49Z 323.13999999999999 2018-04-30T13:44:00Z 325.06 2018-04-30T13:44:07Z 325.54000000000002 2018-04-30T13:44:16Z 325.54000000000002 2018-04-30T13:44:17Z 326.99000000000001 2018-04-30T13:44:26Z 326.99000000000001 2018-04-30T13:44:27Z 326.5 2018-04-30T13:44:28Z 326.5 2018-04-30T13:44:31Z 326.99000000000001 2018-04-30T13:44:32Z 326.99000000000001 2018-04-30T13:44:33Z 326.99000000000001 2018-04-30T13:44:34Z 327.47000000000003 2018-04-30T13:44:35Z 329.38999999999999 2018-04-30T13:44:44Z 328.91000000000003 2018-04-30T13:44:54Z 328.43000000000001 2018-04-30T13:45:09Z 327.47000000000003 2018-04-30T13:45:26Z 326.99000000000001 2018-04-30T13:45:39Z 327.47000000000003 2018-04-30T13:45:52Z 327.94999999999999 2018-04-30T13:46:01Z 329.87 2018-04-30T13:46:10Z 331.79000000000002 2018-04-30T13:46:20Z 338.51999999999998 2018-04-30T13:46:33Z 339.95999999999998 2018-04-30T13:46:45Z 339.48000000000002 2018-04-30T13:46:52Z 339 2018-04-30T13:46:53Z 338.51999999999998 2018-04-30T13:46:54Z 336.60000000000002 2018-04-30T13:47:03Z 336.12 2018-04-30T13:47:06Z 336.12 2018-04-30T13:47:07Z 336.12 2018-04-30T13:47:09Z 336.12 2018-04-30T13:47:10Z 336.12 2018-04-30T13:47:11Z 335.63999999999999 2018-04-30T13:47:13Z 335.63999999999999 2018-04-30T13:47:14Z 335.63999999999999 2018-04-30T13:47:15Z 335.63999999999999 2018-04-30T13:47:16Z 335.63999999999999 2018-04-30T13:47:17Z 335.16000000000003 2018-04-30T13:47:18Z 335.16000000000003 2018-04-30T13:47:19Z 334.68000000000001 2018-04-30T13:47:20Z 334.68000000000001 2018-04-30T13:47:21Z 334.68000000000001 2018-04-30T13:47:22Z 334.19999999999999 2018-04-30T13:47:23Z 334.19999999999999 2018-04-30T13:47:33Z 326.5 2018-04-30T13:56:06Z 328.43000000000001 2018-04-30T13:56:33Z 335.16000000000003 2018-04-30T13:57:51Z 336.60000000000002 2018-04-30T13:58:21Z 336.60000000000002 2018-04-30T13:58:26Z 336.60000000000002 2018-04-30T13:58:30Z 336.60000000000002 2018-04-30T13:58:31Z 336.12 2018-04-30T13:58:32Z 336.12 2018-04-30T13:58:33Z 335.63999999999999 2018-04-30T13:58:34Z 335.63999999999999 2018-04-30T13:58:35Z 335.16000000000003 2018-04-30T13:58:36Z 334.68000000000001 2018-04-30T13:58:37Z 334.19999999999999 2018-04-30T13:58:38Z 333.23000000000002 2018-04-30T13:58:39Z 332.75 2018-04-30T13:58:40Z 332.26999999999998 2018-04-30T13:58:41Z 331.31 2018-04-30T13:58:42Z 330.82999999999998 2018-04-30T13:58:43Z 330.35000000000002 2018-04-30T13:58:44Z 329.87 2018-04-30T13:58:45Z 329.38999999999999 2018-04-30T13:58:46Z 329.87 2018-04-30T13:58:56Z 331.31 2018-04-30T13:59:02Z 334.19999999999999 2018-04-30T13:59:15Z 334.68000000000001 2018-04-30T13:59:17Z 334.68000000000001 2018-04-30T13:59:18Z 335.16000000000003 2018-04-30T13:59:19Z 335.16000000000003 2018-04-30T13:59:20Z 335.16000000000003 2018-04-30T13:59:21Z 335.16000000000003 2018-04-30T13:59:22Z 335.16000000000003 2018-04-30T13:59:23Z 335.16000000000003 2018-04-30T13:59:24Z 334.68000000000001 2018-04-30T13:59:34Z 334.68000000000001 2018-04-30T13:59:47Z 326.99000000000001 2018-04-30T13:59:55Z 328.91000000000003 2018-04-30T13:59:56Z 328.91000000000003 2018-04-30T13:59:57Z 328.91000000000003 2018-04-30T13:59:58Z 328.91000000000003 2018-04-30T13:59:59Z 328.91000000000003 2018-04-30T14:00:00Z 328.91000000000003 2018-04-30T14:00:01Z 327.47000000000003 2018-04-30T14:00:10Z 327.47000000000003 2018-04-30T14:00:22Z 326.5 2018-04-30T14:00:29Z 326.01999999999998 2018-04-30T14:00:30Z 325.54000000000002 2018-04-30T14:00:32Z 325.06 2018-04-30T14:00:41Z 325.06 2018-04-30T14:00:53Z 323.62 2018-04-30T14:01:06Z 324.10000000000002 2018-04-30T14:01:19Z 327.94999999999999 2018-04-30T14:01:31Z 332.26999999999998 2018-04-30T14:01:41Z 334.68000000000001 2018-04-30T14:01:48Z 333.23000000000002 2018-04-30T14:01:57Z 331.79000000000002 2018-04-30T14:01:59Z 329.38999999999999 2018-04-30T14:02:05Z 329.87 2018-04-30T14:02:06Z 330.35000000000002 2018-04-30T14:02:11Z 330.35000000000002 2018-04-30T14:02:12Z 329.87 2018-04-30T14:02:13Z 329.38999999999999 2018-04-30T14:02:14Z 328.91000000000003 2018-04-30T14:02:15Z 328.43000000000001 2018-04-30T14:02:16Z 327.94999999999999 2018-04-30T14:02:17Z 329.38999999999999 2018-04-30T14:02:27Z 335.63999999999999 2018-04-30T14:02:38Z 340.92000000000002 2018-04-30T14:02:46Z 341.88999999999999 2018-04-30T14:02:47Z 342.37 2018-04-30T14:02:48Z 343.32999999999998 2018-04-30T14:02:49Z 343.81 2018-04-30T14:02:50Z 344.29000000000002 2018-04-30T14:02:51Z 344.76999999999998 2018-04-30T14:02:52Z 345.73000000000002 2018-04-30T14:02:53Z 349.10000000000002 2018-04-30T14:03:02Z 349.10000000000002 2018-04-30T14:03:05Z 349.10000000000002 2018-04-30T14:03:06Z 348.62 2018-04-30T14:03:07Z 348.62 2018-04-30T14:03:11Z 348.62 2018-04-30T14:03:12Z 349.10000000000002 2018-04-30T14:03:13Z 349.57999999999998 2018-04-30T14:03:14Z 350.06 2018-04-30T14:03:15Z 351.01999999999998 2018-04-30T14:03:16Z 351.5 2018-04-30T14:03:17Z 351.98000000000002 2018-04-30T14:03:18Z 357.26999999999998 2018-04-30T14:03:32Z 357.75 2018-04-30T14:03:38Z 357.75 2018-04-30T14:03:39Z 358.23000000000002 2018-04-30T14:03:40Z 358.23000000000002 2018-04-30T14:03:41Z 358.70999999999998 2018-04-30T14:03:42Z 358.70999999999998 2018-04-30T14:03:43Z 361.58999999999997 2018-04-30T14:03:52Z 362.06999999999999 2018-04-30T14:03:53Z 362.06999999999999 2018-04-30T14:03:54Z 362.55000000000001 2018-04-30T14:03:55Z 363.04000000000002 2018-04-30T14:03:56Z 364 2018-04-30T14:03:58Z 364.95999999999998 2018-04-30T14:04:01Z 365.44 2018-04-30T14:04:02Z 365.92000000000002 2018-04-30T14:04:03Z 365.92000000000002 2018-04-30T14:04:04Z 366.39999999999998 2018-04-30T14:04:05Z 366.88 2018-04-30T14:04:06Z 367.83999999999997 2018-04-30T14:04:07Z 367.83999999999997 2018-04-30T14:04:08Z 368.31999999999999 2018-04-30T14:04:09Z 368.80000000000001 2018-04-30T14:04:10Z 369.27999999999997 2018-04-30T14:04:11Z 370.24000000000001 2018-04-30T14:04:12Z 370.73000000000002 2018-04-30T14:04:13Z 371.69 2018-04-30T14:04:14Z 372.64999999999998 2018-04-30T14:04:15Z 373.13 2018-04-30T14:04:16Z 373.61000000000001 2018-04-30T14:04:17Z 374.56999999999999 2018-04-30T14:04:18Z 376.00999999999999 2018-04-30T14:04:20Z 376.49000000000001 2018-04-30T14:04:21Z 376.97000000000003 2018-04-30T14:04:22Z 377.44999999999999 2018-04-30T14:04:23Z 377.44999999999999 2018-04-30T14:04:24Z 377.94 2018-04-30T14:04:25Z 378.42000000000002 2018-04-30T14:04:26Z 385.14999999999998 2018-04-30T14:04:34Z 395.24000000000001 2018-04-30T14:04:42Z 396.68000000000001 2018-04-30T14:04:44Z 398.12 2018-04-30T14:04:45Z 399.07999999999998 2018-04-30T14:04:46Z 401.00999999999999 2018-04-30T14:04:47Z 401.49000000000001 2018-04-30T14:04:48Z 403.41000000000003 2018-04-30T14:04:49Z 406.76999999999998 2018-04-30T14:04:51Z 408.22000000000003 2018-04-30T14:04:52Z 410.13999999999999 2018-04-30T14:04:53Z 411.57999999999998 2018-04-30T14:04:54Z 413.5 2018-04-30T14:04:55Z 415.43000000000001 2018-04-30T14:04:56Z 417.35000000000002 2018-04-30T14:04:57Z 419.26999999999998 2018-04-30T14:04:58Z 421.19 2018-04-30T14:04:59Z 424.07999999999998 2018-04-30T14:05:01Z 425.04000000000002 2018-04-30T14:05:02Z 425.51999999999998 2018-04-30T14:05:03Z 432.25 2018-04-30T14:05:08Z 433.69 2018-04-30T14:05:09Z 434.64999999999998 2018-04-30T14:05:10Z 436.10000000000002 2018-04-30T14:05:11Z 437.06 2018-04-30T14:05:12Z 438.01999999999998 2018-04-30T14:05:13Z 439.45999999999998 2018-04-30T14:05:14Z 440.42000000000002 2018-04-30T14:05:15Z 441.38 2018-04-30T14:05:16Z 442.81999999999999 2018-04-30T14:05:17Z 443.79000000000002 2018-04-30T14:05:18Z 445.23000000000002 2018-04-30T14:05:19Z 452.44 2018-04-30T14:05:27Z 454.36000000000001 2018-04-30T14:05:29Z 455.31999999999999 2018-04-30T14:05:30Z 456.27999999999997 2018-04-30T14:05:31Z 457.24000000000001 2018-04-30T14:05:32Z 458.20999999999998 2018-04-30T14:05:33Z 459.17000000000002 2018-04-30T14:05:34Z 460.13 2018-04-30T14:05:35Z 461.08999999999997 2018-04-30T14:05:36Z 466.86000000000001 2018-04-30T14:05:41Z 471.66000000000003 2018-04-30T14:05:46Z 472.63 2018-04-30T14:05:48Z 474.55000000000001 2018-04-30T14:05:54Z 476.47000000000003 2018-04-30T14:06:01Z 488.00999999999999 2018-04-30T14:06:09Z 496.18000000000001 2018-04-30T14:06:16Z 504.35000000000002 2018-04-30T14:06:23Z 514.44000000000005 2018-04-30T14:06:31Z 525.01999999999998 2018-04-30T14:06:39Z 544.24000000000001 2018-04-30T14:06:53Z 550.97000000000003 2018-04-30T14:06:59Z 552.40999999999997 2018-04-30T14:07:00Z 554.34000000000003 2018-04-30T14:07:01Z 555.77999999999997 2018-04-30T14:07:02Z 557.70000000000005 2018-04-30T14:07:03Z 559.62 2018-04-30T14:07:04Z 561.07000000000005 2018-04-30T14:07:05Z 572.12 2018-04-30T14:07:13Z 579.80999999999995 2018-04-30T14:07:18Z 584.62 2018-04-30T14:07:21Z 585.58000000000004 2018-04-30T14:07:22Z 586.05999999999995 2018-04-30T14:07:23Z 594.23000000000002 2018-04-30T14:07:31Z 595.66999999999996 2018-04-30T14:07:32Z 597.60000000000002 2018-04-30T14:07:33Z 611.53999999999996 2018-04-30T14:07:42Z 625.47000000000003 2018-04-30T14:07:54Z 637.49000000000001 2018-04-30T14:08:08Z 641.82000000000005 2018-04-30T14:08:19Z 645.65999999999997 2018-04-30T14:08:29Z 651.90999999999997 2018-04-30T14:08:42Z 655.75999999999999 2018-04-30T14:08:56Z 659.12 2018-04-30T14:09:03Z 661.51999999999998 2018-04-30T14:09:10Z 669.70000000000005 2018-04-30T14:09:23Z 678.35000000000002 2018-04-30T14:09:33Z 680.26999999999998 2018-04-30T14:09:36Z 681.23000000000002 2018-04-30T14:09:38Z 682.19000000000005 2018-04-30T14:09:40Z 682.66999999999996 2018-04-30T14:09:41Z 682.66999999999996 2018-04-30T14:09:42Z 682.66999999999996 2018-04-30T14:09:43Z 685.08000000000004 2018-04-30T14:09:50Z 687 2018-04-30T14:09:54Z 687.96000000000004 2018-04-30T14:09:55Z 688.44000000000005 2018-04-30T14:09:56Z 691.80999999999995 2018-04-30T14:10:00Z 692.76999999999998 2018-04-30T14:10:01Z 692.76999999999998 2018-04-30T14:10:03Z 692.28999999999996 2018-04-30T14:10:04Z 692.28999999999996 2018-04-30T14:10:05Z 690.84000000000003 2018-04-30T14:10:11Z 689.39999999999998 2018-04-30T14:10:18Z 687 2018-04-30T14:10:26Z 687.96000000000004 2018-04-30T14:10:34Z 694.69000000000005 2018-04-30T14:10:44Z 699.01999999999998 2018-04-30T14:10:51Z 700.94000000000005 2018-04-30T14:10:59Z 701.41999999999996 2018-04-30T14:11:08Z 702.86000000000001 2018-04-30T14:11:19Z 702.38 2018-04-30T14:11:30Z 698.04999999999995 2018-04-30T14:11:38Z 697.09000000000003 2018-04-30T14:11:39Z 696.61000000000001 2018-04-30T14:11:40Z 695.64999999999998 2018-04-30T14:11:41Z 694.69000000000005 2018-04-30T14:11:42Z 693.73000000000002 2018-04-30T14:11:43Z 686.51999999999998 2018-04-30T14:11:52Z 681.71000000000004 2018-04-30T14:12:00Z 673.53999999999996 2018-04-30T14:12:10Z 663.92999999999995 2018-04-30T14:12:18Z 655.27999999999997 2018-04-30T14:12:27Z 649.50999999999999 2018-04-30T14:12:35Z 649.50999999999999 2018-04-30T14:12:45Z 647.59000000000003 2018-04-30T14:12:58Z 645.65999999999997 2018-04-30T14:13:07Z 649.50999999999999 2018-04-30T14:13:21Z 655.27999999999997 2018-04-30T14:13:35Z 649.99000000000001 2018-04-30T14:13:47Z 645.17999999999995 2018-04-30T14:13:57Z 645.17999999999995 2018-04-30T14:14:05Z 641.82000000000005 2018-04-30T14:14:13Z 637.97000000000003 2018-04-30T14:14:20Z 636.04999999999995 2018-04-30T14:14:22Z 635.09000000000003 2018-04-30T14:14:23Z 633.64999999999998 2018-04-30T14:14:25Z 626.44000000000005 2018-04-30T14:14:32Z 618.75 2018-04-30T14:14:42Z 618.25999999999999 2018-04-30T14:14:43Z 618.75 2018-04-30T14:14:46Z 619.23000000000002 2018-04-30T14:14:48Z 616.34000000000003 2018-04-30T14:14:57Z 616.34000000000003 2018-04-30T14:15:00Z 615.86000000000001 2018-04-30T14:15:02Z 613.46000000000004 2018-04-30T14:15:05Z 611.53999999999996 2018-04-30T14:15:07Z 610.57000000000005 2018-04-30T14:15:08Z 609.61000000000001 2018-04-30T14:15:10Z 604.80999999999995 2018-04-30T14:15:20Z 604.80999999999995 2018-04-30T14:15:22Z 604.80999999999995 2018-04-30T14:15:23Z 604.80999999999995 2018-04-30T14:15:24Z 604.80999999999995 2018-04-30T14:15:26Z 604.80999999999995 2018-04-30T14:15:32Z 604.80999999999995 2018-04-30T14:15:33Z 602.39999999999998 2018-04-30T14:15:42Z 594.23000000000002 2018-04-30T14:15:51Z 590.87 2018-04-30T14:15:55Z 589.90999999999997 2018-04-30T14:15:56Z 588.95000000000005 2018-04-30T14:15:57Z 587.98000000000002 2018-04-30T14:15:58Z 587.01999999999998 2018-04-30T14:15:59Z 587.98000000000002 2018-04-30T14:16:00Z 585.10000000000002 2018-04-30T14:16:08Z 585.10000000000002 2018-04-30T14:16:20Z 582.70000000000005 2018-04-30T14:16:26Z 579.80999999999995 2018-04-30T14:16:37Z 575.49000000000001 2018-04-30T14:16:50Z 576.45000000000005 2018-04-30T14:17:02Z 579.33000000000004 2018-04-30T14:17:11Z 581.73000000000002 2018-04-30T14:17:18Z 582.22000000000003 2018-04-30T14:17:23Z 582.70000000000005 2018-04-30T14:17:24Z 582.22000000000003 2018-04-30T14:17:25Z 582.22000000000003 2018-04-30T14:17:26Z 580.76999999999998 2018-04-30T14:17:28Z 580.28999999999996 2018-04-30T14:17:29Z 579.80999999999995 2018-04-30T14:17:30Z 576.45000000000005 2018-04-30T14:17:37Z 576.45000000000005 2018-04-30T14:17:39Z 576.45000000000005 2018-04-30T14:17:40Z 575.97000000000003 2018-04-30T14:17:41Z 575.97000000000003 2018-04-30T14:17:42Z 575.00999999999999 2018-04-30T14:17:44Z 570.20000000000005 2018-04-30T14:17:54Z 569.24000000000001 2018-04-30T14:17:55Z 564.90999999999997 2018-04-30T14:18:03Z 564.42999999999995 2018-04-30T14:18:04Z 563.47000000000003 2018-04-30T14:18:05Z 562.99000000000001 2018-04-30T14:18:06Z 562.50999999999999 2018-04-30T14:18:07Z 562.02999999999997 2018-04-30T14:18:08Z 561.07000000000005 2018-04-30T14:18:09Z 558.17999999999995 2018-04-30T14:18:14Z 557.22000000000003 2018-04-30T14:18:15Z 556.74000000000001 2018-04-30T14:18:16Z 555.77999999999997 2018-04-30T14:18:17Z 555.29999999999995 2018-04-30T14:18:18Z 554.34000000000003 2018-04-30T14:18:19Z 549.04999999999995 2018-04-30T14:18:26Z 542.79999999999995 2018-04-30T14:18:34Z 542.32000000000005 2018-04-30T14:18:35Z 539.44000000000005 2018-04-30T14:18:44Z 535.59000000000003 2018-04-30T14:18:53Z 532.71000000000004 2018-04-30T14:19:01Z 532.71000000000004 2018-04-30T14:19:02Z 531.26999999999998 2018-04-30T14:19:11Z 530.78999999999996 2018-04-30T14:19:12Z 529.82000000000005 2018-04-30T14:19:18Z 530.29999999999995 2018-04-30T14:19:19Z 527.89999999999998 2018-04-30T14:19:28Z 527.89999999999998 2018-04-30T14:19:29Z 527.89999999999998 2018-04-30T14:19:30Z 527.89999999999998 2018-04-30T14:19:31Z 527.89999999999998 2018-04-30T14:19:32Z 527.89999999999998 2018-04-30T14:19:33Z 527.41999999999996 2018-04-30T14:19:34Z 526.46000000000004 2018-04-30T14:19:35Z 525.5 2018-04-30T14:19:36Z 524.53999999999996 2018-04-30T14:19:37Z 524.05999999999995 2018-04-30T14:19:38Z 522.61000000000001 2018-04-30T14:19:39Z 521.64999999999998 2018-04-30T14:19:40Z 520.21000000000004 2018-04-30T14:19:41Z 519.73000000000002 2018-04-30T14:19:42Z 519.73000000000002 2018-04-30T14:19:43Z 510.12 2018-04-30T14:19:51Z 500.98000000000002 2018-04-30T14:19:58Z 495.22000000000003 2018-04-30T14:20:04Z 491.85000000000002 2018-04-30T14:20:08Z 490.88999999999999 2018-04-30T14:20:09Z 488.97000000000003 2018-04-30T14:20:10Z 488.49000000000001 2018-04-30T14:20:11Z 487.05000000000001 2018-04-30T14:20:12Z 486.07999999999998 2018-04-30T14:20:13Z 484.63999999999999 2018-04-30T14:20:14Z 483.19999999999999 2018-04-30T14:20:15Z 478.87 2018-04-30T14:20:19Z 477.91000000000003 2018-04-30T14:20:20Z 477.91000000000003 2018-04-30T14:20:21Z 469.74000000000001 2018-04-30T14:20:28Z 468.30000000000001 2018-04-30T14:20:29Z 467.33999999999997 2018-04-30T14:20:30Z 465.42000000000002 2018-04-30T14:20:31Z 464.44999999999999 2018-04-30T14:20:32Z 460.13 2018-04-30T14:20:36Z 459.17000000000002 2018-04-30T14:20:37Z 458.20999999999998 2018-04-30T14:20:38Z 457.24000000000001 2018-04-30T14:20:39Z 455.80000000000001 2018-04-30T14:20:40Z 454.83999999999997 2018-04-30T14:20:41Z 452.92000000000002 2018-04-30T14:20:42Z 451.48000000000002 2018-04-30T14:20:43Z 450.02999999999997 2018-04-30T14:20:44Z 448.58999999999997 2018-04-30T14:20:45Z 447.14999999999998 2018-04-30T14:20:46Z 445.70999999999998 2018-04-30T14:20:47Z 444.26999999999998 2018-04-30T14:20:48Z 442.81999999999999 2018-04-30T14:20:49Z 441.38 2018-04-30T14:20:50Z 438.5 2018-04-30T14:20:54Z 437.54000000000002 2018-04-30T14:20:55Z 437.06 2018-04-30T14:20:56Z 435.61000000000001 2018-04-30T14:20:57Z 434.17000000000002 2018-04-30T14:20:58Z 433.20999999999998 2018-04-30T14:20:59Z 431.76999999999998 2018-04-30T14:21:00Z 430.32999999999998 2018-04-30T14:21:01Z 430.32999999999998 2018-04-30T14:21:02Z 429.37 2018-04-30T14:21:03Z 428.39999999999998 2018-04-30T14:21:04Z 427.44 2018-04-30T14:21:05Z 426.48000000000002 2018-04-30T14:21:06Z 418.79000000000002 2018-04-30T14:21:13Z 410.62 2018-04-30T14:21:21Z 403.41000000000003 2018-04-30T14:21:28Z 402.44999999999999 2018-04-30T14:21:29Z 401.97000000000003 2018-04-30T14:21:30Z 401.00999999999999 2018-04-30T14:21:31Z 400.05000000000001 2018-04-30T14:21:32Z 399.07999999999998 2018-04-30T14:21:33Z 395.72000000000003 2018-04-30T14:21:36Z 395.24000000000001 2018-04-30T14:21:37Z 395.24000000000001 2018-04-30T14:21:38Z 398.12 2018-04-30T14:21:45Z 402.93000000000001 2018-04-30T14:21:57Z 403.88999999999999 2018-04-30T14:22:05Z 403.41000000000003 2018-04-30T14:22:06Z 403.88999999999999 2018-04-30T14:22:16Z 404.85000000000002 2018-04-30T14:22:25Z 405.32999999999998 2018-04-30T14:22:35Z 406.29000000000002 2018-04-30T14:22:44Z 406.29000000000002 2018-04-30T14:22:54Z 404.85000000000002 2018-04-30T14:23:05Z 404.37 2018-04-30T14:23:15Z 401.00999999999999 2018-04-30T14:23:27Z 395.72000000000003 2018-04-30T14:23:34Z 390.91000000000003 2018-04-30T14:23:47Z 388.02999999999997 2018-04-30T14:24:02Z 394.27999999999997 2018-04-30T14:24:15Z 400.05000000000001 2018-04-30T14:24:24Z 402.44999999999999 2018-04-30T14:24:36Z 400.05000000000001 2018-04-30T14:24:50Z 391.38999999999999 2018-04-30T14:25:03Z 388.50999999999999 2018-04-30T14:25:14Z 387.06999999999999 2018-04-30T14:25:22Z 381.30000000000001 2018-04-30T14:25:34Z 371.69 2018-04-30T14:25:49Z 370.24000000000001 2018-04-30T14:25:58Z 369.27999999999997 2018-04-30T14:26:10Z 365.44 2018-04-30T14:26:23Z 376.97000000000003 2018-04-30T14:26:35Z 382.25999999999999 2018-04-30T14:26:43Z 386.11000000000001 2018-04-30T14:26:53Z 388.50999999999999 2018-04-30T14:26:59Z 390.43000000000001 2018-04-30T14:27:05Z 389.94999999999999 2018-04-30T14:27:07Z 389.94999999999999 2018-04-30T14:27:08Z 388.99000000000001 2018-04-30T14:27:09Z 388.02999999999997 2018-04-30T14:27:10Z 386.58999999999997 2018-04-30T14:27:11Z 385.14999999999998 2018-04-30T14:27:12Z 383.69999999999999 2018-04-30T14:27:13Z 382.25999999999999 2018-04-30T14:27:14Z 381.30000000000001 2018-04-30T14:27:15Z 365.92000000000002 2018-04-30T14:27:25Z 354.38 2018-04-30T14:27:34Z 345.25 2018-04-30T14:27:43Z 339.48000000000002 2018-04-30T14:27:51Z 339.48000000000002 2018-04-30T14:27:52Z 338.04000000000002 2018-04-30T14:27:53Z 337.56 2018-04-30T14:27:54Z 337.56 2018-04-30T14:27:55Z 337.56 2018-04-30T14:27:56Z 337.56 2018-04-30T14:27:57Z 338.04000000000002 2018-04-30T14:27:58Z 346.20999999999998 2018-04-30T14:28:10Z 347.64999999999998 2018-04-30T14:28:12Z 348.13 2018-04-30T14:28:13Z 348.62 2018-04-30T14:28:14Z 341.41000000000003 2018-04-30T14:28:23Z 337.56 2018-04-30T14:28:35Z 340.44 2018-04-30T14:28:44Z 339 2018-04-30T14:28:53Z 339.48000000000002 2018-04-30T14:29:01Z 339 2018-04-30T14:29:06Z 339 2018-04-30T14:29:07Z 338.51999999999998 2018-04-30T14:29:08Z 338.51999999999998 2018-04-30T14:29:09Z 338.04000000000002 2018-04-30T14:29:10Z 337.07999999999998 2018-04-30T14:29:11Z 334.68000000000001 2018-04-30T14:29:17Z 335.16000000000003 2018-04-30T14:29:19Z 343.81 2018-04-30T14:29:28Z 341.88999999999999 2018-04-30T14:29:36Z 336.60000000000002 2018-04-30T14:29:49Z 335.63999999999999 2018-04-30T14:30:00Z 333.70999999999998 2018-04-30T14:30:09Z 330.82999999999998 2018-04-30T14:30:17Z 331.31 2018-04-30T14:30:26Z 331.31 2018-04-30T14:30:36Z 332.26999999999998 2018-04-30T14:30:45Z 335.63999999999999 2018-04-30T14:30:56Z 335.63999999999999 2018-04-30T14:31:05Z 333.70999999999998 2018-04-30T14:31:13Z 334.19999999999999 2018-04-30T14:31:25Z 337.56 2018-04-30T14:31:38Z 334.19999999999999 2018-04-30T14:31:47Z 332.75 2018-04-30T14:31:55Z 340.44 2018-04-30T14:32:05Z 347.17000000000002 2018-04-30T14:32:18Z 357.26999999999998 2018-04-30T14:32:30Z 363.51999999999998 2018-04-30T14:32:38Z 364.48000000000002 2018-04-30T14:32:46Z 359.19 2018-04-30T14:32:54Z 358.23000000000002 2018-04-30T14:32:55Z 357.26999999999998 2018-04-30T14:32:56Z 356.31 2018-04-30T14:32:57Z 355.82999999999998 2018-04-30T14:32:58Z 355.33999999999997 2018-04-30T14:32:59Z 353.89999999999998 2018-04-30T14:33:00Z 352.45999999999998 2018-04-30T14:33:01Z 351.5 2018-04-30T14:33:02Z 351.01999999999998 2018-04-30T14:33:03Z 350.06 2018-04-30T14:33:04Z 349.10000000000002 2018-04-30T14:33:05Z 343.32999999999998 2018-04-30T14:33:16Z 341.41000000000003 2018-04-30T14:33:23Z 340.92000000000002 2018-04-30T14:33:25Z 340.44 2018-04-30T14:33:33Z 343.32999999999998 2018-04-30T14:33:45Z 336.60000000000002 2018-04-30T14:33:51Z 328.43000000000001 2018-04-30T14:33:57Z 326.99000000000001 2018-04-30T14:34:06Z 335.16000000000003 2018-04-30T14:34:12Z 351.01999999999998 2018-04-30T14:34:21Z 358.70999999999998 2018-04-30T14:34:27Z 366.88 2018-04-30T14:34:34Z 376.97000000000003 2018-04-30T14:34:45Z 379.38 2018-04-30T14:34:51Z 380.33999999999997 2018-04-30T14:34:55Z 379.86000000000001 2018-04-30T14:34:56Z 380.81999999999999 2018-04-30T14:35:05Z 391.38999999999999 2018-04-30T14:35:12Z 396.19999999999999 2018-04-30T14:35:20Z 399.07999999999998 2018-04-30T14:35:24Z 400.05000000000001 2018-04-30T14:35:25Z 401.49000000000001 2018-04-30T14:35:26Z 402.44999999999999 2018-04-30T14:35:27Z 403.41000000000003 2018-04-30T14:35:28Z 404.37 2018-04-30T14:35:29Z 407.25999999999999 2018-04-30T14:35:32Z 408.22000000000003 2018-04-30T14:35:33Z 409.18000000000001 2018-04-30T14:35:34Z 410.62 2018-04-30T14:35:35Z 411.57999999999998 2018-04-30T14:35:36Z 412.06 2018-04-30T14:35:40Z 411.10000000000002 2018-04-30T14:35:41Z 408.22000000000003 2018-04-30T14:35:44Z 400.52999999999997 2018-04-30T14:35:51Z 398.12 2018-04-30T14:35:54Z 398.12 2018-04-30T14:35:55Z 398.12 2018-04-30T14:35:56Z 399.07999999999998 2018-04-30T14:35:57Z 399.56999999999999 2018-04-30T14:35:58Z 405.32999999999998 2018-04-30T14:36:06Z 405.81 2018-04-30T14:36:08Z 405.81 2018-04-30T14:36:09Z 405.81 2018-04-30T14:36:10Z 401.97000000000003 2018-04-30T14:36:18Z 401.49000000000001 2018-04-30T14:36:19Z 401.00999999999999 2018-04-30T14:36:20Z 392.36000000000001 2018-04-30T14:36:28Z 383.22000000000003 2018-04-30T14:36:34Z 381.77999999999997 2018-04-30T14:36:35Z 370.24000000000001 2018-04-30T14:36:43Z 368.80000000000001 2018-04-30T14:36:44Z 368.31999999999999 2018-04-30T14:36:45Z 367.36000000000001 2018-04-30T14:36:46Z 366.39999999999998 2018-04-30T14:36:47Z 364 2018-04-30T14:36:52Z 357.75 2018-04-30T14:37:02Z 347.17000000000002 2018-04-30T14:37:12Z 346.20999999999998 2018-04-30T14:37:13Z 345.25 2018-04-30T14:37:14Z 344.29000000000002 2018-04-30T14:37:15Z 343.32999999999998 2018-04-30T14:37:16Z 334.68000000000001 2018-04-30T14:37:24Z 332.75 2018-04-30T14:37:26Z 332.26999999999998 2018-04-30T14:37:27Z 331.31 2018-04-30T14:37:28Z 330.35000000000002 2018-04-30T14:37:29Z 329.87 2018-04-30T14:37:30Z 330.35000000000002 2018-04-30T14:37:31Z 330.35000000000002 2018-04-30T14:37:32Z 329.87 2018-04-30T14:37:33Z 329.38999999999999 2018-04-30T14:37:34Z 328.91000000000003 2018-04-30T14:37:35Z 328.91000000000003 2018-04-30T14:37:36Z 328.91000000000003 2018-04-30T14:37:37Z 329.38999999999999 2018-04-30T14:37:38Z 329.38999999999999 2018-04-30T14:37:39Z 329.38999999999999 2018-04-30T14:37:40Z 336.12 2018-04-30T14:37:51Z 336.60000000000002 2018-04-30T14:37:52Z 340.92000000000002 2018-04-30T14:37:59Z 341.41000000000003 2018-04-30T14:38:00Z 342.37 2018-04-30T14:38:01Z 342.37 2018-04-30T14:38:02Z 342.37 2018-04-30T14:38:03Z 342.85000000000002 2018-04-30T14:38:04Z 342.85000000000002 2018-04-30T14:38:05Z 343.32999999999998 2018-04-30T14:38:06Z 340.92000000000002 2018-04-30T14:38:14Z 337.56 2018-04-30T14:38:21Z 333.23000000000002 2018-04-30T14:38:29Z 331.31 2018-04-30T14:38:31Z 330.35000000000002 2018-04-30T14:38:32Z 329.38999999999999 2018-04-30T14:38:33Z 328.43000000000001 2018-04-30T14:38:34Z 326.99000000000001 2018-04-30T14:38:35Z 325.54000000000002 2018-04-30T14:38:36Z 324.10000000000002 2018-04-30T14:38:39Z 324.10000000000002 2018-04-30T14:38:40Z 324.10000000000002 2018-04-30T14:38:41Z 324.10000000000002 2018-04-30T14:38:43Z 324.10000000000002 2018-04-30T14:38:44Z 324.10000000000002 2018-04-30T14:38:45Z 323.62 2018-04-30T14:38:46Z 323.13999999999999 2018-04-30T14:38:47Z 322.66000000000003 2018-04-30T14:38:48Z 322.18000000000001 2018-04-30T14:38:49Z 321.69999999999999 2018-04-30T14:38:50Z 320.74000000000001 2018-04-30T14:38:51Z 319.77999999999997 2018-04-30T14:38:52Z 317.85000000000002 2018-04-30T14:38:53Z 316.41000000000003 2018-04-30T14:38:54Z 315.44999999999999 2018-04-30T14:38:55Z 312.08999999999997 2018-04-30T14:38:58Z 311.12 2018-04-30T14:38:59Z 310.63999999999999 2018-04-30T14:39:00Z 310.16000000000003 2018-04-30T14:39:01Z 309.19999999999999 2018-04-30T14:39:02Z 308.24000000000001 2018-04-30T14:39:03Z 303.43000000000001 2018-04-30T14:39:11Z 296.69999999999999 2018-04-30T14:39:19Z 292.38 2018-04-30T14:39:28Z 291.89999999999998 2018-04-30T14:39:37Z 292.86000000000001 2018-04-30T14:39:45Z 298.63 2018-04-30T14:39:55Z 296.22000000000003 2018-04-30T14:40:06Z 295.74000000000001 2018-04-30T14:40:07Z 293.33999999999997 2018-04-30T14:40:16Z 293.81999999999999 2018-04-30T14:40:17Z 293.81999999999999 2018-04-30T14:40:18Z 294.30000000000001 2018-04-30T14:40:19Z 294.30000000000001 2018-04-30T14:40:25Z 295.25999999999999 2018-04-30T14:47:35Z 296.22000000000003 2018-04-30T14:49:35Z 295.74000000000001 2018-04-30T14:49:37Z 295.74000000000001 2018-04-30T14:49:38Z 296.22000000000003 2018-04-30T14:49:48Z 295.74000000000001 2018-04-30T14:49:49Z 295.74000000000001 2018-04-30T14:49:50Z 294.30000000000001 2018-04-30T14:49:54Z 293.81999999999999 2018-04-30T14:49:55Z 293.33999999999997 2018-04-30T14:49:56Z 292.86000000000001 2018-04-30T14:49:57Z 292.38 2018-04-30T14:49:58Z 292.86000000000001 2018-04-30T14:50:06Z 292.86000000000001 2018-04-30T14:50:55Z 292.38 2018-04-30T14:50:56Z 290.94 2018-04-30T14:50:57Z 285.17000000000002 2018-04-30T14:51:04Z 273.63 2018-04-30T14:51:18Z 273.14999999999998 2018-04-30T14:51:29Z 275.56 2018-04-30T14:51:44Z 275.56 2018-04-30T14:51:55Z 274.11000000000001 2018-04-30T14:52:04Z 273.63 2018-04-30T14:52:09Z 270.26999999999998 2018-04-30T14:52:18Z 265.45999999999998 2018-04-30T14:52:30Z 266.42000000000002 2018-04-30T14:52:39Z 266.89999999999998 2018-04-30T14:52:54Z 267.38 2018-04-30T14:53:06Z 267.86000000000001 2018-04-30T14:53:08Z 267.86000000000001 2018-04-30T14:53:09Z 267.38 2018-04-30T14:53:10Z 265.45999999999998 2018-04-30T14:53:18Z 267.38 2018-04-30T14:53:30Z 269.31 2018-04-30T14:53:38Z 269.31 2018-04-30T14:53:39Z 269.31 2018-04-30T14:53:40Z 267.86000000000001 2018-04-30T14:53:50Z 267.86000000000001 2018-04-30T14:53:51Z 267.38 2018-04-30T14:53:52Z 264.01999999999998 2018-04-30T14:54:06Z 264.01999999999998 2018-04-30T14:54:07Z 264.01999999999998 2018-04-30T14:54:08Z 264.01999999999998 2018-04-30T14:54:09Z 264.01999999999998 2018-04-30T14:54:10Z 264.5 2018-04-30T14:54:11Z 264.98000000000002 2018-04-30T14:54:12Z 264.98000000000002 2018-04-30T14:54:13Z 264.98000000000002 2018-04-30T14:54:14Z 265.45999999999998 2018-04-30T14:54:15Z 265.45999999999998 2018-04-30T14:54:16Z 264.01999999999998 2018-04-30T14:54:27Z 263.54000000000002 2018-04-30T14:54:31Z 263.54000000000002 2018-04-30T14:54:32Z 264.5 2018-04-30T14:54:35Z 264.5 2018-04-30T14:54:36Z 264.5 2018-04-30T14:54:37Z 264.5 2018-04-30T14:54:38Z 264.5 2018-04-30T14:54:39Z 263.54000000000002 2018-04-30T14:54:45Z 263.06 2018-04-30T14:54:46Z 262.10000000000002 2018-04-30T14:54:47Z 262.10000000000002 2018-04-30T14:54:48Z 262.10000000000002 2018-04-30T14:54:49Z 261.13999999999999 2018-04-30T14:54:52Z 260.64999999999998 2018-04-30T14:54:53Z 260.17000000000002 2018-04-30T14:54:54Z 259.69 2018-04-30T14:54:55Z 259.69 2018-04-30T14:54:56Z 259.20999999999998 2018-04-30T14:54:57Z 259.69 2018-04-30T14:54:58Z 260.17000000000002 2018-04-30T14:54:59Z 260.17000000000002 2018-04-30T14:55:02Z 260.17000000000002 2018-04-30T14:55:03Z 259.69 2018-04-30T14:55:04Z 259.69 2018-04-30T14:55:05Z 259.69 2018-04-30T14:55:06Z 258.73000000000002 2018-04-30T14:55:13Z 258.73000000000002 2018-04-30T14:55:21Z 258.73000000000002 2018-04-30T14:55:22Z 259.20999999999998 2018-04-30T14:55:23Z 260.17000000000002 2018-04-30T14:55:30Z 260.17000000000002 2018-04-30T14:55:31Z 260.17000000000002 2018-04-30T14:55:32Z 261.13999999999999 2018-04-30T14:55:40Z 261.13999999999999 2018-04-30T14:55:41Z 261.13999999999999 2018-04-30T14:55:42Z 261.13999999999999 2018-04-30T14:55:43Z 260.64999999999998 2018-04-30T14:55:44Z 260.17000000000002 2018-04-30T14:55:45Z 259.69 2018-04-30T14:55:47Z 259.69 2018-04-30T14:55:48Z 259.69 2018-04-30T14:55:49Z 259.69 2018-04-30T14:55:50Z 259.20999999999998 2018-04-30T14:55:51Z 259.20999999999998 2018-04-30T14:55:57Z 259.20999999999998 2018-04-30T14:55:58Z 258.73000000000002 2018-04-30T14:55:59Z 258.25 2018-04-30T14:56:00Z 257.76999999999998 2018-04-30T14:56:01Z 257.29000000000002 2018-04-30T14:56:02Z 256.81 2018-04-30T14:56:03Z 256.32999999999998 2018-04-30T14:56:04Z 255.84999999999999 2018-04-30T14:56:05Z 255.37 2018-04-30T14:56:06Z 255.37 2018-04-30T14:56:07Z 254.88999999999999 2018-04-30T14:56:08Z 254.88999999999999 2018-04-30T14:56:09Z 254.41 2018-04-30T14:56:10Z 254.88999999999999 2018-04-30T14:56:11Z 259.20999999999998 2018-04-30T14:56:21Z 258.25 2018-04-30T14:56:22Z 257.29000000000002 2018-04-30T14:56:23Z 254.88999999999999 2018-04-30T14:56:33Z 254.88999999999999 2018-04-30T14:56:43Z 255.37 2018-04-30T14:56:44Z 255.84999999999999 2018-04-30T14:56:45Z 255.84999999999999 2018-04-30T14:56:46Z 256.32999999999998 2018-04-30T14:56:47Z 256.32999999999998 2018-04-30T14:56:48Z 256.81 2018-04-30T14:56:49Z 256.81 2018-04-30T14:56:50Z 256.81 2018-04-30T14:56:51Z 256.32999999999998 2018-04-30T14:56:52Z 257.29000000000002 2018-04-30T14:56:54Z 257.29000000000002 2018-04-30T14:57:00Z 257.76999999999998 2018-04-30T14:57:01Z 257.76999999999998 2018-04-30T14:57:02Z 257.29000000000002 2018-04-30T14:57:03Z 257.29000000000002 2018-04-30T14:57:04Z 257.29000000000002 2018-04-30T14:57:05Z 256.81 2018-04-30T14:57:06Z 256.32999999999998 2018-04-30T14:57:07Z 256.32999999999998 2018-04-30T14:57:08Z 256.32999999999998 2018-04-30T14:57:09Z 256.32999999999998 2018-04-30T14:57:10Z 256.81 2018-04-30T14:57:11Z 256.81 2018-04-30T14:57:12Z 257.76999999999998 2018-04-30T14:57:22Z 257.76999999999998 2018-04-30T14:57:24Z 257.76999999999998 2018-04-30T14:57:25Z 257.76999999999998 2018-04-30T14:57:26Z 257.76999999999998 2018-04-30T14:57:27Z 257.76999999999998 2018-04-30T14:57:28Z 258.25 2018-04-30T14:57:31Z 258.73000000000002 2018-04-30T14:57:33Z 258.25 2018-04-30T14:57:34Z 258.25 2018-04-30T14:57:41Z 258.25 2018-04-30T14:57:42Z 258.25 2018-04-30T14:57:43Z 258.25 2018-04-30T14:57:44Z 258.25 2018-04-30T14:57:45Z 257.76999999999998 2018-04-30T14:57:46Z 257.29000000000002 2018-04-30T14:57:47Z 257.29000000000002 2018-04-30T14:57:48Z 257.76999999999998 2018-04-30T14:57:49Z 257.76999999999998 2018-04-30T14:57:50Z 259.20999999999998 2018-04-30T14:58:01Z 259.20999999999998 2018-04-30T14:58:02Z 259.20999999999998 2018-04-30T14:58:03Z 259.20999999999998 2018-04-30T14:58:04Z 259.20999999999998 2018-04-30T14:58:05Z 259.20999999999998 2018-04-30T14:58:06Z 259.20999999999998 2018-04-30T14:58:07Z 258.73000000000002 2018-04-30T14:58:08Z 258.25 2018-04-30T14:58:10Z 258.25 2018-04-30T14:58:11Z 257.76999999999998 2018-04-30T14:58:12Z 258.25 2018-04-30T14:58:13Z 258.25 2018-04-30T14:58:14Z 258.25 2018-04-30T14:58:15Z 257.76999999999998 2018-04-30T14:58:20Z 257.76999999999998 2018-04-30T14:58:21Z 257.29000000000002 2018-04-30T14:58:25Z 257.76999999999998 2018-04-30T14:58:26Z 258.25 2018-04-30T14:58:27Z 258.73000000000002 2018-04-30T14:58:28Z 258.73000000000002 2018-04-30T14:58:29Z 258.73000000000002 2018-04-30T14:58:30Z 259.20999999999998 2018-04-30T14:58:31Z 259.20999999999998 2018-04-30T14:58:32Z 259.69 2018-04-30T14:58:33Z 259.69 2018-04-30T14:58:34Z 259.69 2018-04-30T14:58:35Z 259.69 2018-04-30T14:58:36Z 260.17000000000002 2018-04-30T14:58:37Z 261.62 2018-04-30T14:58:45Z 261.13999999999999 2018-04-30T14:58:51Z 261.13999999999999 2018-04-30T14:58:52Z 261.13999999999999 2018-04-30T14:58:53Z 261.62 2018-04-30T14:58:55Z 261.62 2018-04-30T14:58:56Z 262.57999999999998 2018-04-30T14:59:04Z 263.06 2018-04-30T14:59:05Z 263.06 2018-04-30T14:59:06Z 263.54000000000002 2018-04-30T14:59:07Z 264.01999999999998 2018-04-30T14:59:08Z 265.45999999999998 2018-04-30T14:59:10Z 265.94 2018-04-30T14:59:11Z 265.94 2018-04-30T14:59:12Z 266.42000000000002 2018-04-30T14:59:13Z 267.38 2018-04-30T14:59:14Z 268.35000000000002 2018-04-30T14:59:15Z 268.35000000000002 2018-04-30T14:59:16Z 269.31 2018-04-30T14:59:17Z 269.79000000000002 2018-04-30T14:59:18Z 269.79000000000002 2018-04-30T14:59:19Z 270.26999999999998 2018-04-30T14:59:20Z 275.56 2018-04-30T14:59:29Z 276.51999999999998 2018-04-30T14:59:30Z 277 2018-04-30T14:59:31Z 277.48000000000002 2018-04-30T14:59:32Z 277.48000000000002 2018-04-30T14:59:33Z 277.48000000000002 2018-04-30T14:59:34Z 277 2018-04-30T14:59:35Z 277 2018-04-30T14:59:36Z 276.51999999999998 2018-04-30T14:59:37Z 276.51999999999998 2018-04-30T14:59:38Z 276.04000000000002 2018-04-30T14:59:41Z 276.04000000000002 2018-04-30T14:59:42Z 275.56 2018-04-30T14:59:43Z 275.56 2018-04-30T14:59:44Z 275.56 2018-04-30T14:59:45Z 275.56 2018-04-30T14:59:46Z 276.04000000000002 2018-04-30T14:59:47Z 276.04000000000002 2018-04-30T14:59:50Z 276.51999999999998 2018-04-30T14:59:51Z 277 2018-04-30T14:59:52Z 277 2018-04-30T14:59:53Z 277 2018-04-30T14:59:54Z 276.51999999999998 2018-04-30T14:59:56Z 276.04000000000002 2018-04-30T14:59:57Z 276.04000000000002 2018-04-30T14:59:58Z 277 2018-04-30T15:00:03Z 277 2018-04-30T15:00:04Z 277 2018-04-30T15:00:05Z 277 2018-04-30T15:00:06Z 276.51999999999998 2018-04-30T15:00:07Z 277.48000000000002 2018-04-30T15:00:12Z 279.88 2018-04-30T15:00:17Z 279.88 2018-04-30T15:00:18Z 279.88 2018-04-30T15:00:19Z 279.88 2018-04-30T15:00:20Z 279.88 2018-04-30T15:00:21Z 280.36000000000001 2018-04-30T15:00:22Z 279.88 2018-04-30T15:00:23Z 279.88 2018-04-30T15:00:24Z 279.39999999999998 2018-04-30T15:00:25Z 279.39999999999998 2018-04-30T15:00:26Z 278.92000000000002 2018-04-30T15:00:27Z 277.95999999999998 2018-04-30T15:00:37Z 277.95999999999998 2018-04-30T15:00:38Z 277.95999999999998 2018-04-30T15:00:39Z 278.44 2018-04-30T15:00:40Z 278.92000000000002 2018-04-30T15:00:41Z 278.92000000000002 2018-04-30T15:00:42Z 278.44 2018-04-30T15:00:43Z 277.48000000000002 2018-04-30T15:00:44Z 277.48000000000002 2018-04-30T15:00:45Z 277 2018-04-30T15:00:46Z 277 2018-04-30T15:00:47Z 276.04000000000002 2018-04-30T15:00:48Z 275.06999999999999 2018-04-30T15:00:49Z 275.56 2018-04-30T15:00:50Z 275.06999999999999 2018-04-30T15:00:51Z 275.06999999999999 2018-04-30T15:00:53Z 275.56 2018-04-30T15:00:54Z 276.04000000000002 2018-04-30T15:00:55Z 277 2018-04-30T15:00:58Z 277 2018-04-30T15:00:59Z 276.51999999999998 2018-04-30T15:01:00Z 277 2018-04-30T15:01:01Z 277.48000000000002 2018-04-30T15:01:02Z 277.95999999999998 2018-04-30T15:01:05Z 278.92000000000002 2018-04-30T15:01:06Z 279.39999999999998 2018-04-30T15:01:07Z 279.88 2018-04-30T15:01:08Z 280.36000000000001 2018-04-30T15:01:09Z 280.36000000000001 2018-04-30T15:01:10Z 280.36000000000001 2018-04-30T15:01:11Z 280.36000000000001 2018-04-30T15:01:12Z 280.36000000000001 2018-04-30T15:01:13Z 280.36000000000001 2018-04-30T15:01:14Z 279.88 2018-04-30T15:01:15Z 279.88 2018-04-30T15:01:20Z 278.92000000000002 2018-04-30T15:01:21Z 277.95999999999998 2018-04-30T15:01:22Z 277.48000000000002 2018-04-30T15:01:23Z 277.48000000000002 2018-04-30T15:01:24Z 277.48000000000002 2018-04-30T15:01:26Z 277.95999999999998 2018-04-30T15:01:28Z 277.95999999999998 2018-04-30T15:01:29Z 277 2018-04-30T15:01:30Z 276.51999999999998 2018-04-30T15:01:32Z 276.51999999999998 2018-04-30T15:01:33Z 276.04000000000002 2018-04-30T15:01:39Z 276.51999999999998 2018-04-30T15:01:40Z 276.51999999999998 2018-04-30T15:01:41Z 276.51999999999998 2018-04-30T15:01:42Z 276.04000000000002 2018-04-30T15:01:43Z 276.51999999999998 2018-04-30T15:01:44Z 277.48000000000002 2018-04-30T15:01:45Z 278.44 2018-04-30T15:01:46Z 279.88 2018-04-30T15:01:47Z 278.44 2018-04-30T15:01:56Z 278.44 2018-04-30T15:01:57Z 278.44 2018-04-30T15:01:58Z 278.44 2018-04-30T15:01:59Z 277.95999999999998 2018-04-30T15:02:00Z 277 2018-04-30T15:02:01Z 275.06999999999999 2018-04-30T15:02:02Z 269.79000000000002 2018-04-30T15:02:10Z 269.31 2018-04-30T15:02:11Z 268.82999999999998 2018-04-30T15:02:12Z 268.35000000000002 2018-04-30T15:02:13Z 268.35000000000002 2018-04-30T15:02:14Z 267.86000000000001 2018-04-30T15:02:15Z 271.70999999999998 2018-04-30T15:02:25Z 272.67000000000002 2018-04-30T15:02:29Z 272.19 2018-04-30T15:02:30Z 272.67000000000002 2018-04-30T15:02:31Z 273.14999999999998 2018-04-30T15:02:32Z 273.14999999999998 2018-04-30T15:02:33Z 273.14999999999998 2018-04-30T15:02:36Z 273.14999999999998 2018-04-30T15:02:37Z 273.14999999999998 2018-04-30T15:02:38Z 273.14999999999998 2018-04-30T15:02:39Z 273.14999999999998 2018-04-30T15:02:40Z 273.14999999999998 2018-04-30T15:02:43Z 273.14999999999998 2018-04-30T15:02:44Z 273.14999999999998 2018-04-30T15:02:46Z 273.14999999999998 2018-04-30T15:02:47Z 273.63 2018-04-30T15:02:48Z 273.63 2018-04-30T15:02:49Z 273.63 2018-04-30T15:02:50Z 273.63 2018-04-30T15:02:51Z 273.63 2018-04-30T15:02:52Z 273.63 2018-04-30T15:02:58Z 273.63 2018-04-30T15:02:59Z 274.11000000000001 2018-04-30T15:03:00Z 275.56 2018-04-30T15:03:06Z 276.04000000000002 2018-04-30T15:03:07Z 276.04000000000002 2018-04-30T15:03:08Z 276.04000000000002 2018-04-30T15:03:09Z 276.51999999999998 2018-04-30T15:03:10Z 277 2018-04-30T15:03:11Z 277 2018-04-30T15:03:12Z 276.51999999999998 2018-04-30T15:03:13Z 276.51999999999998 2018-04-30T15:03:14Z 277 2018-04-30T15:03:15Z 277 2018-04-30T15:03:16Z 277 2018-04-30T15:03:22Z 277 2018-04-30T15:03:23Z 277 2018-04-30T15:03:24Z 277 2018-04-30T15:03:28Z 277 2018-04-30T15:03:29Z 277 2018-04-30T15:03:30Z 277.48000000000002 2018-04-30T15:03:31Z 277.48000000000002 2018-04-30T15:03:32Z 277.48000000000002 2018-04-30T15:03:41Z 277.48000000000002 2018-04-30T15:03:42Z 277.48000000000002 2018-04-30T15:03:44Z 277.48000000000002 2018-04-30T15:03:45Z 277.48000000000002 2018-04-30T15:03:46Z 277.48000000000002 2018-04-30T15:03:47Z 277.95999999999998 2018-04-30T15:03:48Z 277.95999999999998 2018-04-30T15:03:49Z 277.95999999999998 2018-04-30T15:03:50Z 277.95999999999998 2018-04-30T15:03:51Z 277.48000000000002 2018-04-30T15:03:52Z 277.48000000000002 2018-04-30T15:03:53Z 277 2018-04-30T15:03:54Z 276.51999999999998 2018-04-30T15:03:55Z 276.51999999999998 2018-04-30T15:03:56Z 276.51999999999998 2018-04-30T15:03:57Z 277.48000000000002 2018-04-30T15:04:01Z 277.48000000000002 2018-04-30T15:04:02Z 277.95999999999998 2018-04-30T15:04:04Z 277.95999999999998 2018-04-30T15:04:05Z 278.44 2018-04-30T15:04:06Z 278.44 2018-04-30T15:04:07Z 278.44 2018-04-30T15:04:08Z 277.95999999999998 2018-04-30T15:04:09Z 277.95999999999998 2018-04-30T15:04:10Z 277.95999999999998 2018-04-30T15:04:11Z 277.95999999999998 2018-04-30T15:04:12Z 277.95999999999998 2018-04-30T15:04:13Z 277.95999999999998 2018-04-30T15:04:14Z 277 2018-04-30T15:04:18Z 276.51999999999998 2018-04-30T15:04:19Z 275.56 2018-04-30T15:04:22Z 275.06999999999999 2018-04-30T15:04:23Z 275.06999999999999 2018-04-30T15:04:24Z 274.11000000000001 2018-04-30T15:04:27Z 273.63 2018-04-30T15:04:28Z 272.67000000000002 2018-04-30T15:04:30Z 271.70999999999998 2018-04-30T15:04:31Z 271.70999999999998 2018-04-30T15:04:32Z 270.75 2018-04-30T15:04:33Z 270.26999999999998 2018-04-30T15:04:34Z 269.79000000000002 2018-04-30T15:04:35Z 269.31 2018-04-30T15:04:36Z 268.82999999999998 2018-04-30T15:04:37Z 268.35000000000002 2018-04-30T15:04:38Z 267.38 2018-04-30T15:04:39Z 266.42000000000002 2018-04-30T15:04:40Z 264.98000000000002 2018-04-30T15:04:42Z 264.01999999999998 2018-04-30T15:04:43Z 263.54000000000002 2018-04-30T15:04:44Z 262.57999999999998 2018-04-30T15:04:45Z 262.57999999999998 2018-04-30T15:04:46Z 261.62 2018-04-30T15:04:54Z 261.62 2018-04-30T15:04:55Z 259.20999999999998 2018-04-30T15:05:02Z 261.13999999999999 2018-04-30T15:05:08Z 261.62 2018-04-30T15:05:09Z 264.01999999999998 2018-04-30T15:05:12Z 264.5 2018-04-30T15:05:13Z 266.42000000000002 2018-04-30T15:05:16Z 266.42000000000002 2018-04-30T15:05:17Z 266.42000000000002 2018-04-30T15:05:18Z 265.94 2018-04-30T15:05:19Z 265.45999999999998 2018-04-30T15:05:20Z 265.94 2018-04-30T15:05:21Z 265.94 2018-04-30T15:05:22Z 265.94 2018-04-30T15:05:23Z 265.94 2018-04-30T15:05:24Z 266.89999999999998 2018-04-30T15:05:30Z 266.89999999999998 2018-04-30T15:05:31Z 267.86000000000001 2018-04-30T15:05:32Z 268.82999999999998 2018-04-30T15:05:33Z 270.26999999999998 2018-04-30T15:05:34Z 270.26999999999998 2018-04-30T15:05:35Z 270.75 2018-04-30T15:05:39Z 271.23000000000002 2018-04-30T15:05:40Z 271.70999999999998 2018-04-30T15:05:41Z 272.19 2018-04-30T15:05:42Z 272.19 2018-04-30T15:05:43Z 274.11000000000001 2018-04-30T15:05:44Z 274.11000000000001 2018-04-30T15:05:45Z 274.58999999999997 2018-04-30T15:05:46Z 275.56 2018-04-30T15:05:47Z 275.06999999999999 2018-04-30T15:05:48Z 277.48000000000002 2018-04-30T15:05:49Z 277.95999999999998 2018-04-30T15:05:50Z 278.92000000000002 2018-04-30T15:05:51Z 278.92000000000002 2018-04-30T15:05:52Z 279.88 2018-04-30T15:05:53Z 279.88 2018-04-30T15:05:54Z 279.88 2018-04-30T15:05:55Z 280.36000000000001 2018-04-30T15:05:56Z 280.36000000000001 2018-04-30T15:05:57Z 280.36000000000001 2018-04-30T15:05:58Z 280.36000000000001 2018-04-30T15:05:59Z 280.83999999999997 2018-04-30T15:06:00Z 281.31999999999999 2018-04-30T15:06:01Z 281.31999999999999 2018-04-30T15:06:02Z 281.80000000000001 2018-04-30T15:06:03Z 283.25 2018-04-30T15:06:07Z 283.25 2018-04-30T15:06:08Z 283.25 2018-04-30T15:06:09Z 283.25 2018-04-30T15:06:10Z 283.25 2018-04-30T15:06:11Z 284.69 2018-04-30T15:06:12Z 285.64999999999998 2018-04-30T15:06:13Z 287.08999999999997 2018-04-30T15:06:19Z 286.61000000000001 2018-04-30T15:06:20Z 286.61000000000001 2018-04-30T15:06:21Z 287.08999999999997 2018-04-30T15:06:22Z 288.05000000000001 2018-04-30T15:06:23Z 288.05000000000001 2018-04-30T15:06:24Z 288.52999999999997 2018-04-30T15:06:25Z 288.52999999999997 2018-04-30T15:06:26Z 288.52999999999997 2018-04-30T15:06:27Z 288.52999999999997 2018-04-30T15:06:28Z 289.00999999999999 2018-04-30T15:06:29Z 289.49000000000001 2018-04-30T15:06:30Z 290.94 2018-04-30T15:06:34Z 291.42000000000002 2018-04-30T15:06:35Z 290.94 2018-04-30T15:06:36Z 291.42000000000002 2018-04-30T15:06:37Z 291.89999999999998 2018-04-30T15:06:38Z 291.89999999999998 2018-04-30T15:06:39Z 291.89999999999998 2018-04-30T15:06:40Z 291.42000000000002 2018-04-30T15:06:41Z 290.45999999999998 2018-04-30T15:06:42Z 289.97000000000003 2018-04-30T15:06:43Z 289.49000000000001 2018-04-30T15:06:44Z 286.61000000000001 2018-04-30T15:06:49Z 286.61000000000001 2018-04-30T15:06:50Z 286.13 2018-04-30T15:06:51Z 286.13 2018-04-30T15:06:52Z 286.61000000000001 2018-04-30T15:06:53Z 287.08999999999997 2018-04-30T15:06:54Z 287.08999999999997 2018-04-30T15:06:55Z 287.08999999999997 2018-04-30T15:06:56Z 286.13 2018-04-30T15:06:57Z 285.64999999999998 2018-04-30T15:06:58Z 285.17000000000002 2018-04-30T15:06:59Z 285.17000000000002 2018-04-30T15:07:00Z 285.17000000000002 2018-04-30T15:07:01Z 283.25 2018-04-30T15:07:04Z 282.76999999999998 2018-04-30T15:07:05Z 282.27999999999997 2018-04-30T15:07:06Z 281.80000000000001 2018-04-30T15:07:08Z 282.27999999999997 2018-04-30T15:07:09Z 281.80000000000001 2018-04-30T15:07:19Z 282.76999999999998 2018-04-30T15:07:20Z 285.17000000000002 2018-04-30T15:07:21Z 287.08999999999997 2018-04-30T15:07:22Z 289.49000000000001 2018-04-30T15:07:23Z 293.33999999999997 2018-04-30T15:07:26Z 294.30000000000001 2018-04-30T15:07:27Z 294.30000000000001 2018-04-30T15:07:28Z 294.77999999999997 2018-04-30T15:07:29Z 294.77999999999997 2018-04-30T15:07:30Z 295.74000000000001 2018-04-30T15:07:31Z 297.67000000000002 2018-04-30T15:07:33Z 296.69999999999999 2018-04-30T15:07:34Z 296.22000000000003 2018-04-30T15:07:35Z 295.74000000000001 2018-04-30T15:07:36Z 294.30000000000001 2018-04-30T15:07:37Z 292.38 2018-04-30T15:07:44Z 291.89999999999998 2018-04-30T15:07:45Z 290.94 2018-04-30T15:07:46Z 290.45999999999998 2018-04-30T15:07:47Z 289.97000000000003 2018-04-30T15:07:48Z 288.52999999999997 2018-04-30T15:07:57Z 293.81999999999999 2018-04-30T15:08:10Z 295.74000000000001 2018-04-30T15:08:18Z 296.69999999999999 2018-04-30T15:08:19Z 295.74000000000001 2018-04-30T15:08:20Z 296.69999999999999 2018-04-30T15:08:21Z 296.69999999999999 2018-04-30T15:08:22Z 297.18000000000001 2018-04-30T15:08:23Z 300.06999999999999 2018-04-30T15:08:30Z 299.11000000000001 2018-04-30T15:08:41Z 292.38 2018-04-30T15:08:49Z 290.94 2018-04-30T15:08:52Z 289.97000000000003 2018-04-30T15:08:53Z 289.00999999999999 2018-04-30T15:08:54Z 288.52999999999997 2018-04-30T15:08:55Z 287.56999999999999 2018-04-30T15:08:56Z 287.08999999999997 2018-04-30T15:08:57Z 286.61000000000001 2018-04-30T15:08:58Z 286.13 2018-04-30T15:08:59Z 285.64999999999998 2018-04-30T15:09:00Z 284.69 2018-04-30T15:09:01Z 283.73000000000002 2018-04-30T15:09:02Z 282.76999999999998 2018-04-30T15:09:03Z 277.48000000000002 2018-04-30T15:09:09Z 276.51999999999998 2018-04-30T15:09:10Z 276.04000000000002 2018-04-30T15:09:11Z 276.51999999999998 2018-04-30T15:09:12Z 277 2018-04-30T15:09:13Z 277 2018-04-30T15:09:19Z 276.04000000000002 2018-04-30T15:09:22Z 276.04000000000002 2018-04-30T15:09:23Z 276.04000000000002 2018-04-30T15:09:24Z 274.11000000000001 2018-04-30T15:09:27Z 273.63 2018-04-30T15:09:28Z 273.14999999999998 2018-04-30T15:09:29Z 272.67000000000002 2018-04-30T15:09:30Z 270.75 2018-04-30T15:09:31Z 270.26999999999998 2018-04-30T15:09:32Z 269.79000000000002 2018-04-30T15:09:33Z 269.31 2018-04-30T15:09:34Z 268.82999999999998 2018-04-30T15:09:35Z 267.86000000000001 2018-04-30T15:09:40Z 267.38 2018-04-30T15:09:41Z 266.89999999999998 2018-04-30T15:09:42Z 265.45999999999998 2018-04-30T15:09:45Z 264.98000000000002 2018-04-30T15:09:46Z 264.5 2018-04-30T15:09:47Z 263.06 2018-04-30T15:09:50Z 263.06 2018-04-30T15:09:51Z 263.06 2018-04-30T15:09:52Z 262.10000000000002 2018-04-30T15:09:53Z 261.13999999999999 2018-04-30T15:09:54Z 260.64999999999998 2018-04-30T15:09:55Z 260.64999999999998 2018-04-30T15:09:56Z 260.17000000000002 2018-04-30T15:09:57Z 259.69 2018-04-30T15:09:58Z 259.69 2018-04-30T15:09:59Z 259.20999999999998 2018-04-30T15:10:00Z 258.73000000000002 2018-04-30T15:10:01Z 258.73000000000002 2018-04-30T15:10:02Z 259.20999999999998 2018-04-30T15:10:03Z 259.69 2018-04-30T15:10:04Z 259.20999999999998 2018-04-30T15:10:05Z 259.20999999999998 2018-04-30T15:10:06Z 260.17000000000002 2018-04-30T15:10:07Z 260.64999999999998 2018-04-30T15:10:08Z 261.62 2018-04-30T15:10:09Z 262.10000000000002 2018-04-30T15:10:10Z 263.06 2018-04-30T15:10:11Z 263.54000000000002 2018-04-30T15:10:12Z 267.86000000000001 2018-04-30T15:10:18Z 267.86000000000001 2018-04-30T15:10:19Z 264.98000000000002 2018-04-30T15:10:27Z 263.54000000000002 2018-04-30T15:10:31Z 263.54000000000002 2018-04-30T15:10:32Z 263.54000000000002 2018-04-30T15:10:33Z 264.01999999999998 2018-04-30T15:10:34Z 264.5 2018-04-30T15:10:35Z 264.5 2018-04-30T15:10:36Z 264.01999999999998 2018-04-30T15:10:37Z 262.57999999999998 2018-04-30T15:10:38Z 261.13999999999999 2018-04-30T15:10:39Z 260.64999999999998 2018-04-30T15:10:40Z 259.20999999999998 2018-04-30T15:10:43Z 259.20999999999998 2018-04-30T15:10:44Z 259.20999999999998 2018-04-30T15:10:46Z 258.73000000000002 2018-04-30T15:10:47Z 258.25 2018-04-30T15:10:48Z 257.76999999999998 2018-04-30T15:10:49Z 257.29000000000002 2018-04-30T15:10:50Z 256.81 2018-04-30T15:10:51Z 256.81 2018-04-30T15:10:52Z 256.32999999999998 2018-04-30T15:10:53Z 256.32999999999998 2018-04-30T15:10:55Z 256.32999999999998 2018-04-30T15:10:56Z 256.32999999999998 2018-04-30T15:10:57Z 255.84999999999999 2018-04-30T15:10:58Z 255.84999999999999 2018-04-30T15:10:59Z 255.37 2018-04-30T15:11:00Z 254.88999999999999 2018-04-30T15:11:01Z 254.88999999999999 2018-04-30T15:11:02Z 254.88999999999999 2018-04-30T15:11:03Z 255.37 2018-04-30T15:11:04Z 254.88999999999999 2018-04-30T15:11:05Z 254.88999999999999 2018-04-30T15:11:06Z 254.41 2018-04-30T15:11:07Z 253.93000000000001 2018-04-30T15:11:08Z 251.52000000000001 2018-04-30T15:11:12Z 251.03999999999999 2018-04-30T15:11:13Z 250.56 2018-04-30T15:11:14Z 249.59999999999999 2018-04-30T15:11:15Z 249.12 2018-04-30T15:11:16Z 248.63999999999999 2018-04-30T15:11:17Z 248.16 2018-04-30T15:11:18Z 242.38999999999999 2018-04-30T15:11:24Z 241.43000000000001 2018-04-30T15:11:25Z 240.47 2018-04-30T15:11:26Z 239.02000000000001 2018-04-30T15:11:28Z 237.58000000000001 2018-04-30T15:11:30Z 237.09999999999999 2018-04-30T15:11:31Z 236.62 2018-04-30T15:11:32Z 236.13999999999999 2018-04-30T15:11:33Z 235.18000000000001 2018-04-30T15:11:34Z 234.69999999999999 2018-04-30T15:11:35Z 234.22 2018-04-30T15:11:36Z 229.88999999999999 2018-04-30T15:11:40Z 228.44999999999999 2018-04-30T15:11:41Z 227.00999999999999 2018-04-30T15:11:42Z 225.56999999999999 2018-04-30T15:11:43Z 224.61000000000001 2018-04-30T15:11:44Z 223.16 2018-04-30T15:11:45Z 220.28 2018-04-30T15:11:48Z 218.84 2018-04-30T15:11:49Z 217.88 2018-04-30T15:11:50Z 217.40000000000001 2018-04-30T15:11:51Z 216.43000000000001 2018-04-30T15:11:52Z 216.43000000000001 2018-04-30T15:11:53Z 216.43000000000001 2018-04-30T15:11:54Z 215.94999999999999 2018-04-30T15:11:55Z 215.47 2018-04-30T15:11:56Z 214.99000000000001 2018-04-30T15:11:57Z 214.03 2018-04-30T15:11:58Z 212.59 2018-04-30T15:11:59Z 211.63 2018-04-30T15:12:00Z 210.66999999999999 2018-04-30T15:12:01Z 208.25999999999999 2018-04-30T15:12:04Z 207.78 2018-04-30T15:12:05Z 206.81999999999999 2018-04-30T15:12:06Z 205.86000000000001 2018-04-30T15:12:07Z 204.90000000000001 2018-04-30T15:12:08Z 203.94 2018-04-30T15:12:09Z 202.49000000000001 2018-04-30T15:12:10Z 192.40000000000001 2018-04-30T15:12:17Z 190 2018-04-30T15:12:21Z 189.03999999999999 2018-04-30T15:12:22Z 188.56 2018-04-30T15:12:23Z 188.08000000000001 2018-04-30T15:12:24Z 187.11000000000001 2018-04-30T15:12:25Z 187.11000000000001 2018-04-30T15:12:26Z 187.11000000000001 2018-04-30T15:12:27Z 186.63 2018-04-30T15:12:28Z 186.63 2018-04-30T15:12:29Z 186.15000000000001 2018-04-30T15:12:30Z 186.63 2018-04-30T15:12:31Z 186.63 2018-04-30T15:12:32Z 186.63 2018-04-30T15:12:33Z 188.08000000000001 2018-04-30T15:12:34Z 188.56 2018-04-30T15:12:35Z 189.03999999999999 2018-04-30T15:12:36Z 193.36000000000001 2018-04-30T15:12:42Z 194.31999999999999 2018-04-30T15:12:43Z 194.80000000000001 2018-04-30T15:12:44Z 195.28 2018-04-30T15:12:45Z 196.25 2018-04-30T15:12:46Z 196.72999999999999 2018-04-30T15:12:47Z 197.69 2018-04-30T15:12:48Z 198.65000000000001 2018-04-30T15:12:49Z 199.61000000000001 2018-04-30T15:12:50Z 200.56999999999999 2018-04-30T15:12:51Z 201.53 2018-04-30T15:12:52Z 203.46000000000001 2018-04-30T15:12:54Z 203.94 2018-04-30T15:12:55Z 205.38 2018-04-30T15:12:58Z 206.34 2018-04-30T15:12:59Z 207.30000000000001 2018-04-30T15:13:00Z 208.25999999999999 2018-04-30T15:13:01Z 209.22 2018-04-30T15:13:02Z 209.69999999999999 2018-04-30T15:13:03Z 210.66999999999999 2018-04-30T15:13:04Z 210.66999999999999 2018-04-30T15:13:05Z 211.15000000000001 2018-04-30T15:13:06Z 211.63 2018-04-30T15:13:07Z 212.59 2018-04-30T15:13:08Z 213.06999999999999 2018-04-30T15:13:09Z 216.43000000000001 2018-04-30T15:13:13Z 218.84 2018-04-30T15:13:17Z 219.80000000000001 2018-04-30T15:13:18Z 223.16 2018-04-30T15:13:22Z 224.12 2018-04-30T15:13:23Z 225.09 2018-04-30T15:13:25Z 225.56999999999999 2018-04-30T15:13:26Z 225.56999999999999 2018-04-30T15:13:27Z 225.09 2018-04-30T15:13:28Z 225.09 2018-04-30T15:13:29Z 225.09 2018-04-30T15:13:30Z 226.05000000000001 2018-04-30T15:13:31Z 226.53 2018-04-30T15:13:32Z 227.00999999999999 2018-04-30T15:13:33Z 227.00999999999999 2018-04-30T15:13:34Z 227.49000000000001 2018-04-30T15:13:35Z 232.30000000000001 2018-04-30T15:13:39Z 233.25999999999999 2018-04-30T15:13:40Z 233.74000000000001 2018-04-30T15:13:41Z 234.69999999999999 2018-04-30T15:13:42Z 235.18000000000001 2018-04-30T15:13:43Z 236.13999999999999 2018-04-30T15:13:44Z 238.06 2018-04-30T15:13:51Z 238.06 2018-04-30T15:13:52Z 238.06 2018-04-30T15:13:53Z 238.53999999999999 2018-04-30T15:13:54Z 238.53999999999999 2018-04-30T15:13:55Z 239.50999999999999 2018-04-30T15:13:56Z 239.99000000000001 2018-04-30T15:13:57Z 241.43000000000001 2018-04-30T15:13:58Z 244.78999999999999 2018-04-30T15:14:04Z 244.78999999999999 2018-04-30T15:14:05Z 244.78999999999999 2018-04-30T15:14:06Z 244.31 2018-04-30T15:14:07Z 244.31 2018-04-30T15:14:08Z 250.56 2018-04-30T15:14:18Z 251.52000000000001 2018-04-30T15:14:19Z 252.47999999999999 2018-04-30T15:14:20Z 253.44 2018-04-30T15:14:21Z 254.41 2018-04-30T15:14:22Z 255.37 2018-04-30T15:14:23Z 256.32999999999998 2018-04-30T15:14:24Z 256.81 2018-04-30T15:14:25Z 257.29000000000002 2018-04-30T15:14:28Z 257.29000000000002 2018-04-30T15:14:29Z 256.81 2018-04-30T15:14:30Z 255.84999999999999 2018-04-30T15:14:31Z 255.37 2018-04-30T15:14:32Z 253.93000000000001 2018-04-30T15:14:33Z 253.44 2018-04-30T15:14:34Z 252.96000000000001 2018-04-30T15:14:35Z 251.52000000000001 2018-04-30T15:14:37Z 251.03999999999999 2018-04-30T15:14:38Z 246.72 2018-04-30T15:14:50Z 244.78999999999999 2018-04-30T15:14:54Z 244.31 2018-04-30T15:14:55Z 244.31 2018-04-30T15:14:56Z 243.34999999999999 2018-04-30T15:14:59Z 242.87 2018-04-30T15:15:00Z 242.38999999999999 2018-04-30T15:15:01Z 240.94999999999999 2018-04-30T15:15:02Z 240.47 2018-04-30T15:15:03Z 239.50999999999999 2018-04-30T15:15:07Z 239.99000000000001 2018-04-30T15:15:08Z 240.47 2018-04-30T15:15:09Z 240.94999999999999 2018-04-30T15:15:10Z 241.43000000000001 2018-04-30T15:15:11Z 243.34999999999999 2018-04-30T15:15:13Z 243.83000000000001 2018-04-30T15:15:14Z 244.78999999999999 2018-04-30T15:15:15Z 245.75 2018-04-30T15:15:16Z 246.72 2018-04-30T15:15:17Z 247.68000000000001 2018-04-30T15:15:18Z 248.63999999999999 2018-04-30T15:15:19Z 249.12 2018-04-30T15:15:20Z 250.08000000000001 2018-04-30T15:15:21Z 252 2018-04-30T15:15:24Z 252 2018-04-30T15:15:25Z 252 2018-04-30T15:15:26Z 252.47999999999999 2018-04-30T15:15:30Z 251.52000000000001 2018-04-30T15:15:31Z 252 2018-04-30T15:15:32Z 251.52000000000001 2018-04-30T15:15:33Z 251.03999999999999 2018-04-30T15:15:34Z 250.56 2018-04-30T15:15:35Z 250.56 2018-04-30T15:15:36Z 250.08000000000001 2018-04-30T15:15:37Z 250.08000000000001 2018-04-30T15:15:38Z 249.59999999999999 2018-04-30T15:15:39Z 249.12 2018-04-30T15:15:40Z 248.63999999999999 2018-04-30T15:15:41Z 247.19999999999999 2018-04-30T15:15:43Z 246.72 2018-04-30T15:15:44Z 246.72 2018-04-30T15:15:45Z 246.72 2018-04-30T15:15:46Z 248.16 2018-04-30T15:15:47Z 249.12 2018-04-30T15:15:48Z 249.59999999999999 2018-04-30T15:15:49Z 250.08000000000001 2018-04-30T15:15:50Z 250.08000000000001 2018-04-30T15:15:51Z 249.59999999999999 2018-04-30T15:15:52Z 249.12 2018-04-30T15:15:53Z 248.63999999999999 2018-04-30T15:15:54Z 248.63999999999999 2018-04-30T15:15:55Z 248.63999999999999 2018-04-30T15:15:56Z 249.59999999999999 2018-04-30T15:16:00Z 250.08000000000001 2018-04-30T15:16:01Z 250.56 2018-04-30T15:16:02Z 252.96000000000001 2018-04-30T15:16:10Z 252.47999999999999 2018-04-30T15:16:11Z 250.08000000000001 2018-04-30T15:16:16Z 249.12 2018-04-30T15:16:17Z 249.12 2018-04-30T15:16:18Z 248.63999999999999 2018-04-30T15:16:19Z 248.63999999999999 2018-04-30T15:16:20Z 248.16 2018-04-30T15:16:21Z 248.16 2018-04-30T15:16:22Z 248.63999999999999 2018-04-30T15:16:23Z 242.38999999999999 2018-04-30T15:16:35Z 241.91 2018-04-30T15:16:37Z 241.43000000000001 2018-04-30T15:16:38Z 241.43000000000001 2018-04-30T15:16:39Z 241.43000000000001 2018-04-30T15:16:40Z 241.43000000000001 2018-04-30T15:16:41Z 241.43000000000001 2018-04-30T15:16:42Z 239.99000000000001 2018-04-30T15:16:45Z 239.02000000000001 2018-04-30T15:16:46Z 239.02000000000001 2018-04-30T15:16:47Z 240.94999999999999 2018-04-30T15:16:54Z 240.94999999999999 2018-04-30T15:16:55Z 233.25999999999999 2018-04-30T15:17:05Z 232.78 2018-04-30T15:17:09Z 232.78 2018-04-30T15:17:10Z 232.30000000000001 2018-04-30T15:17:11Z 232.30000000000001 2018-04-30T15:17:14Z 232.78 2018-04-30T15:17:15Z 232.78 2018-04-30T15:17:16Z 232.30000000000001 2018-04-30T15:17:17Z 232.78 2018-04-30T15:17:18Z 233.25999999999999 2018-04-30T15:17:19Z 233.74000000000001 2018-04-30T15:17:20Z 234.22 2018-04-30T15:17:21Z 234.69999999999999 2018-04-30T15:17:22Z 235.18000000000001 2018-04-30T15:17:23Z 235.66 2018-04-30T15:17:25Z 235.18000000000001 2018-04-30T15:17:26Z 234.69999999999999 2018-04-30T15:17:27Z 234.69999999999999 2018-04-30T15:17:28Z 234.69999999999999 2018-04-30T15:17:29Z 235.18000000000001 2018-04-30T15:17:30Z 235.18000000000001 2018-04-30T15:17:31Z 235.66 2018-04-30T15:17:32Z 235.66 2018-04-30T15:17:33Z 235.66 2018-04-30T15:17:34Z 236.13999999999999 2018-04-30T15:17:35Z 236.62 2018-04-30T15:17:36Z 236.62 2018-04-30T15:17:38Z 236.13999999999999 2018-04-30T15:17:39Z 236.13999999999999 2018-04-30T15:17:40Z 236.13999999999999 2018-04-30T15:17:41Z 235.66 2018-04-30T15:17:42Z 234.69999999999999 2018-04-30T15:17:48Z 234.69999999999999 2018-04-30T15:17:56Z 234.22 2018-04-30T15:17:57Z 234.22 2018-04-30T15:17:58Z 230.37 2018-04-30T15:18:07Z 227.00999999999999 2018-04-30T15:18:13Z 226.53 2018-04-30T15:18:14Z 226.53 2018-04-30T15:18:15Z 226.05000000000001 2018-04-30T15:18:16Z 225.56999999999999 2018-04-30T15:18:17Z 225.56999999999999 2018-04-30T15:18:18Z 225.09 2018-04-30T15:18:19Z 225.09 2018-04-30T15:18:20Z 225.56999999999999 2018-04-30T15:18:21Z 225.56999999999999 2018-04-30T15:18:22Z 225.56999999999999 2018-04-30T15:18:23Z 226.53 2018-04-30T15:18:26Z 227.00999999999999 2018-04-30T15:18:27Z 227.97 2018-04-30T15:18:28Z 228.93000000000001 2018-04-30T15:18:30Z 228.93000000000001 2018-04-30T15:18:31Z 229.41 2018-04-30T15:18:32Z 229.41 2018-04-30T15:18:34Z 229.41 2018-04-30T15:18:35Z 229.41 2018-04-30T15:18:36Z 229.41 2018-04-30T15:18:37Z 229.41 2018-04-30T15:18:38Z 229.41 2018-04-30T15:18:39Z 228.93000000000001 2018-04-30T15:18:40Z 228.93000000000001 2018-04-30T15:18:42Z 228.44999999999999 2018-04-30T15:18:43Z 227.49000000000001 2018-04-30T15:18:45Z 227.49000000000001 2018-04-30T15:18:46Z 227.00999999999999 2018-04-30T15:18:47Z 226.53 2018-04-30T15:18:48Z 226.05000000000001 2018-04-30T15:18:49Z 225.09 2018-04-30T15:18:50Z 224.61000000000001 2018-04-30T15:18:51Z 224.12 2018-04-30T15:18:52Z 224.12 2018-04-30T15:18:53Z 222.68000000000001 2018-04-30T15:18:54Z 222.19999999999999 2018-04-30T15:18:55Z 221.24000000000001 2018-04-30T15:18:56Z 221.24000000000001 2018-04-30T15:18:57Z 220.28 2018-04-30T15:18:58Z 217.88 2018-04-30T15:19:02Z 218.36000000000001 2018-04-30T15:19:03Z 218.36000000000001 2018-04-30T15:19:04Z 217.88 2018-04-30T15:19:05Z 217.88 2018-04-30T15:19:06Z 217.88 2018-04-30T15:19:07Z 217.40000000000001 2018-04-30T15:19:08Z 217.88 2018-04-30T15:19:09Z 217.40000000000001 2018-04-30T15:19:10Z 217.88 2018-04-30T15:19:11Z 217.88 2018-04-30T15:19:12Z 217.88 2018-04-30T15:19:13Z 217.88 2018-04-30T15:19:14Z 218.36000000000001 2018-04-30T15:19:15Z 218.36000000000001 2018-04-30T15:19:16Z 217.88 2018-04-30T15:19:17Z 217.88 2018-04-30T15:19:18Z 218.36000000000001 2018-04-30T15:19:19Z 218.36000000000001 2018-04-30T15:19:22Z 218.84 2018-04-30T15:19:23Z 218.84 2018-04-30T15:19:24Z 219.31999999999999 2018-04-30T15:19:25Z 219.80000000000001 2018-04-30T15:19:26Z 220.28 2018-04-30T15:19:27Z 221.24000000000001 2018-04-30T15:19:28Z 227.00999999999999 2018-04-30T15:19:37Z 227.49000000000001 2018-04-30T15:19:38Z 228.44999999999999 2018-04-30T15:19:39Z 229.88999999999999 2018-04-30T15:19:40Z 231.33000000000001 2018-04-30T15:19:41Z 232.78 2018-04-30T15:19:42Z 234.22 2018-04-30T15:19:43Z 235.18000000000001 2018-04-30T15:19:44Z 237.09999999999999 2018-04-30T15:19:46Z 237.58000000000001 2018-04-30T15:19:47Z 239.02000000000001 2018-04-30T15:19:49Z 239.99000000000001 2018-04-30T15:19:50Z 239.99000000000001 2018-04-30T15:19:51Z 240.47 2018-04-30T15:19:52Z 239.50999999999999 2018-04-30T15:19:53Z 239.99000000000001 2018-04-30T15:19:54Z 239.99000000000001 2018-04-30T15:19:55Z 240.47 2018-04-30T15:19:56Z 240.94999999999999 2018-04-30T15:19:57Z 241.43000000000001 2018-04-30T15:19:58Z 241.91 2018-04-30T15:19:59Z 242.38999999999999 2018-04-30T15:20:00Z 241.91 2018-04-30T15:20:01Z 241.43000000000001 2018-04-30T15:20:02Z 241.91 2018-04-30T15:20:03Z 241.91 2018-04-30T15:20:04Z 242.38999999999999 2018-04-30T15:20:09Z 242.38999999999999 2018-04-30T15:20:10Z 242.87 2018-04-30T15:20:11Z 243.34999999999999 2018-04-30T15:20:12Z 242.87 2018-04-30T15:20:13Z 242.87 2018-04-30T15:20:14Z 242.87 2018-04-30T15:20:15Z 244.78999999999999 2018-04-30T15:20:20Z 244.78999999999999 2018-04-30T15:20:21Z 245.27000000000001 2018-04-30T15:20:22Z 246.22999999999999 2018-04-30T15:20:23Z 246.72 2018-04-30T15:20:24Z 246.72 2018-04-30T15:20:25Z 247.68000000000001 2018-04-30T15:20:26Z 249.59999999999999 2018-04-30T15:20:28Z 250.08000000000001 2018-04-30T15:20:29Z 250.08000000000001 2018-04-30T15:20:30Z 250.56 2018-04-30T15:20:31Z 251.52000000000001 2018-04-30T15:20:32Z 251.52000000000001 2018-04-30T15:20:33Z 251.52000000000001 2018-04-30T15:20:34Z 252 2018-04-30T15:20:35Z 252.47999999999999 2018-04-30T15:20:36Z 252.47999999999999 2018-04-30T15:20:37Z 252.96000000000001 2018-04-30T15:20:38Z 253.93000000000001 2018-04-30T15:20:42Z 253.93000000000001 2018-04-30T15:20:43Z 253.44 2018-04-30T15:20:44Z 253.44 2018-04-30T15:20:45Z 252.47999999999999 2018-04-30T15:20:46Z 252 2018-04-30T15:20:47Z 252 2018-04-30T15:20:48Z 251.52000000000001 2018-04-30T15:20:49Z 251.03999999999999 2018-04-30T15:20:50Z 250.56 2018-04-30T15:20:51Z 250.56 2018-04-30T15:20:52Z 249.59999999999999 2018-04-30T15:20:53Z 249.12 2018-04-30T15:20:54Z 248.63999999999999 2018-04-30T15:20:55Z 248.16 2018-04-30T15:20:56Z 246.72 2018-04-30T15:20:59Z 246.72 2018-04-30T15:21:00Z 246.22999999999999 2018-04-30T15:21:01Z 245.75 2018-04-30T15:21:04Z 246.22999999999999 2018-04-30T15:21:05Z 247.19999999999999 2018-04-30T15:21:06Z 250.56 2018-04-30T15:21:16Z 251.03999999999999 2018-04-30T15:21:18Z 251.52000000000001 2018-04-30T15:21:19Z 252 2018-04-30T15:21:20Z 251.03999999999999 2018-04-30T15:21:25Z 251.03999999999999 2018-04-30T15:21:26Z 251.03999999999999 2018-04-30T15:21:27Z 251.03999999999999 2018-04-30T15:21:28Z 252 2018-04-30T15:21:29Z 252.47999999999999 2018-04-30T15:21:30Z 252.96000000000001 2018-04-30T15:21:35Z 252.47999999999999 2018-04-30T15:21:36Z 252.47999999999999 2018-04-30T15:21:37Z 252 2018-04-30T15:21:38Z 251.03999999999999 2018-04-30T15:21:39Z 251.03999999999999 2018-04-30T15:21:44Z 250.56 2018-04-30T15:21:45Z 250.08000000000001 2018-04-30T15:21:46Z 250.08000000000001 2018-04-30T15:21:47Z 249.59999999999999 2018-04-30T15:21:48Z 251.03999999999999 2018-04-30T15:21:54Z 251.52000000000001 2018-04-30T15:21:55Z 252 2018-04-30T15:21:56Z 252.96000000000001 2018-04-30T15:21:58Z 253.93000000000001 2018-04-30T15:21:59Z 254.88999999999999 2018-04-30T15:22:01Z 255.37 2018-04-30T15:22:02Z 256.32999999999998 2018-04-30T15:22:03Z 257.76999999999998 2018-04-30T15:22:07Z 257.76999999999998 2018-04-30T15:22:08Z 257.76999999999998 2018-04-30T15:22:09Z 257.76999999999998 2018-04-30T15:22:10Z 258.25 2018-04-30T15:22:11Z 258.25 2018-04-30T15:22:12Z 258.73000000000002 2018-04-30T15:22:14Z 259.69 2018-04-30T15:22:15Z 259.69 2018-04-30T15:22:16Z 260.17000000000002 2018-04-30T15:22:22Z 260.17000000000002 2018-04-30T15:22:23Z 260.64999999999998 2018-04-30T15:22:24Z 260.17000000000002 2018-04-30T15:22:25Z 260.17000000000002 2018-04-30T15:22:26Z 260.64999999999998 2018-04-30T15:22:27Z 260.64999999999998 2018-04-30T15:22:28Z 261.13999999999999 2018-04-30T15:22:29Z 261.13999999999999 2018-04-30T15:22:31Z 261.13999999999999 2018-04-30T15:22:32Z 261.62 2018-04-30T15:22:33Z 261.13999999999999 2018-04-30T15:22:34Z 261.13999999999999 2018-04-30T15:22:35Z 261.13999999999999 2018-04-30T15:22:36Z 261.62 2018-04-30T15:22:37Z 261.62 2018-04-30T15:22:38Z 261.62 2018-04-30T15:22:39Z 261.62 2018-04-30T15:22:40Z 261.62 2018-04-30T15:22:41Z 261.13999999999999 2018-04-30T15:22:42Z 261.13999999999999 2018-04-30T15:22:43Z 261.13999999999999 2018-04-30T15:22:44Z 261.62 2018-04-30T15:22:45Z 262.10000000000002 2018-04-30T15:22:46Z 262.10000000000002 2018-04-30T15:22:47Z 262.57999999999998 2018-04-30T15:22:48Z 262.10000000000002 2018-04-30T15:22:49Z 261.62 2018-04-30T15:22:50Z 261.13999999999999 2018-04-30T15:22:51Z 260.17000000000002 2018-04-30T15:22:52Z 259.69 2018-04-30T15:22:53Z 260.17000000000002 2018-04-30T15:22:54Z 260.17000000000002 2018-04-30T15:22:55Z 260.17000000000002 2018-04-30T15:22:56Z 259.69 2018-04-30T15:22:57Z 259.69 2018-04-30T15:22:58Z 259.20999999999998 2018-04-30T15:22:59Z 259.20999999999998 2018-04-30T15:23:00Z 258.73000000000002 2018-04-30T15:23:01Z 258.25 2018-04-30T15:23:02Z 258.25 2018-04-30T15:23:03Z 257.76999999999998 2018-04-30T15:23:04Z 256.81 2018-04-30T15:23:08Z 256.81 2018-04-30T15:23:09Z 256.32999999999998 2018-04-30T15:23:10Z 256.32999999999998 2018-04-30T15:23:11Z 256.32999999999998 2018-04-30T15:23:12Z 256.32999999999998 2018-04-30T15:23:13Z 256.81 2018-04-30T15:23:14Z 257.29000000000002 2018-04-30T15:23:15Z 257.29000000000002 2018-04-30T15:23:16Z 256.81 2018-04-30T15:23:17Z 256.32999999999998 2018-04-30T15:23:18Z 255.84999999999999 2018-04-30T15:23:20Z 255.84999999999999 2018-04-30T15:23:21Z 255.37 2018-04-30T15:23:22Z 255.37 2018-04-30T15:23:23Z 254.88999999999999 2018-04-30T15:23:24Z 254.88999999999999 2018-04-30T15:23:25Z 254.88999999999999 2018-04-30T15:23:26Z 255.37 2018-04-30T15:23:27Z 255.84999999999999 2018-04-30T15:23:28Z 255.84999999999999 2018-04-30T15:23:29Z 255.84999999999999 2018-04-30T15:23:30Z 255.84999999999999 2018-04-30T15:23:31Z 255.84999999999999 2018-04-30T15:23:32Z 255.84999999999999 2018-04-30T15:23:33Z 255.37 2018-04-30T15:23:34Z 255.84999999999999 2018-04-30T15:23:35Z 256.32999999999998 2018-04-30T15:23:37Z 256.81 2018-04-30T15:23:38Z 256.81 2018-04-30T15:23:39Z 257.76999999999998 2018-04-30T15:23:46Z 258.73000000000002 2018-04-30T15:23:50Z 258.73000000000002 2018-04-30T15:23:51Z 258.73000000000002 2018-04-30T15:23:52Z 258.73000000000002 2018-04-30T15:23:53Z 258.73000000000002 2018-04-30T15:23:54Z 258.73000000000002 2018-04-30T15:23:55Z 258.73000000000002 2018-04-30T15:24:01Z 259.20999999999998 2018-04-30T15:24:02Z 259.20999999999998 2018-04-30T15:24:03Z 259.69 2018-04-30T15:24:06Z 260.17000000000002 2018-04-30T15:24:07Z 261.13999999999999 2018-04-30T15:24:15Z 261.13999999999999 2018-04-30T15:24:16Z 261.13999999999999 2018-04-30T15:24:17Z 261.13999999999999 2018-04-30T15:24:18Z 261.13999999999999 2018-04-30T15:24:19Z 261.13999999999999 2018-04-30T15:24:20Z 261.13999999999999 2018-04-30T15:24:21Z 261.13999999999999 2018-04-30T15:24:22Z 262.10000000000002 2018-04-30T15:24:26Z 262.10000000000002 2018-04-30T15:24:27Z 262.57999999999998 2018-04-30T15:24:28Z 263.54000000000002 2018-04-30T15:24:30Z 263.54000000000002 2018-04-30T15:24:31Z 264.01999999999998 2018-04-30T15:24:35Z 264.01999999999998 2018-04-30T15:24:36Z 264.01999999999998 2018-04-30T15:24:37Z 264.01999999999998 2018-04-30T15:24:38Z 264.01999999999998 2018-04-30T15:24:39Z 263.54000000000002 2018-04-30T15:24:40Z 262.57999999999998 2018-04-30T15:24:43Z 262.57999999999998 2018-04-30T15:24:44Z 262.57999999999998 2018-04-30T15:24:46Z 263.06 2018-04-30T15:24:47Z 262.57999999999998 2018-04-30T15:24:50Z 262.10000000000002 2018-04-30T15:24:51Z 261.62 2018-04-30T15:24:52Z 260.64999999999998 2018-04-30T15:24:54Z 260.17000000000002 2018-04-30T15:24:55Z 260.64999999999998 2018-04-30T15:24:56Z 260.17000000000002 2018-04-30T15:24:57Z 260.17000000000002 2018-04-30T15:24:58Z 260.17000000000002 2018-04-30T15:24:59Z 257.29000000000002 2018-04-30T15:25:03Z 255.84999999999999 2018-04-30T15:25:04Z 255.37 2018-04-30T15:25:05Z 251.52000000000001 2018-04-30T15:25:11Z 251.03999999999999 2018-04-30T15:25:12Z 250.56 2018-04-30T15:25:13Z 250.08000000000001 2018-04-30T15:25:14Z 249.59999999999999 2018-04-30T15:25:15Z 249.59999999999999 2018-04-30T15:25:16Z 249.12 2018-04-30T15:25:17Z 248.63999999999999 2018-04-30T15:25:18Z 248.63999999999999 2018-04-30T15:25:19Z 248.16 2018-04-30T15:25:20Z 247.68000000000001 2018-04-30T15:25:21Z 247.19999999999999 2018-04-30T15:25:22Z 246.22999999999999 2018-04-30T15:25:23Z 245.75 2018-04-30T15:25:24Z 245.27000000000001 2018-04-30T15:25:25Z 245.27000000000001 2018-04-30T15:25:26Z 245.27000000000001 2018-04-30T15:25:27Z 245.27000000000001 2018-04-30T15:25:28Z 244.31 2018-04-30T15:25:34Z 244.31 2018-04-30T15:25:35Z 243.83000000000001 2018-04-30T15:25:38Z 243.34999999999999 2018-04-30T15:25:39Z 243.34999999999999 2018-04-30T15:25:40Z 243.34999999999999 2018-04-30T15:25:41Z 243.34999999999999 2018-04-30T15:25:42Z 241.43000000000001 2018-04-30T15:25:49Z 241.43000000000001 2018-04-30T15:25:50Z 240.94999999999999 2018-04-30T15:25:51Z 240.47 2018-04-30T15:25:52Z 239.99000000000001 2018-04-30T15:25:53Z 239.02000000000001 2018-04-30T15:25:55Z 238.53999999999999 2018-04-30T15:25:56Z 238.06 2018-04-30T15:25:57Z 238.06 2018-04-30T15:25:58Z 237.58000000000001 2018-04-30T15:25:59Z 237.58000000000001 2018-04-30T15:26:00Z 237.09999999999999 2018-04-30T15:26:01Z 237.09999999999999 2018-04-30T15:26:02Z 236.62 2018-04-30T15:26:03Z 236.13999999999999 2018-04-30T15:26:07Z 235.66 2018-04-30T15:26:08Z 235.66 2018-04-30T15:26:09Z 234.69999999999999 2018-04-30T15:26:11Z 234.69999999999999 2018-04-30T15:26:12Z 234.22 2018-04-30T15:26:13Z 233.74000000000001 2018-04-30T15:26:14Z 233.25999999999999 2018-04-30T15:26:15Z 232.30000000000001 2018-04-30T15:26:16Z 232.30000000000001 2018-04-30T15:26:17Z 231.81 2018-04-30T15:26:18Z 231.33000000000001 2018-04-30T15:26:19Z 226.53 2018-04-30T15:26:29Z 223.63999999999999 2018-04-30T15:26:33Z 222.68000000000001 2018-04-30T15:26:34Z 222.19999999999999 2018-04-30T15:26:35Z 221.72 2018-04-30T15:26:36Z 221.72 2018-04-30T15:26:37Z 221.24000000000001 2018-04-30T15:26:38Z 221.72 2018-04-30T15:26:39Z 221.72 2018-04-30T15:26:40Z 222.19999999999999 2018-04-30T15:26:41Z 225.09 2018-04-30T15:26:49Z 226.05000000000001 2018-04-30T15:26:50Z 227.00999999999999 2018-04-30T15:26:51Z 227.49000000000001 2018-04-30T15:26:52Z 228.44999999999999 2018-04-30T15:26:53Z 228.93000000000001 2018-04-30T15:26:54Z 229.41 2018-04-30T15:26:55Z 229.41 2018-04-30T15:26:56Z 229.88999999999999 2018-04-30T15:26:57Z 230.37 2018-04-30T15:26:58Z 230.84999999999999 2018-04-30T15:26:59Z 230.84999999999999 2018-04-30T15:27:00Z 230.84999999999999 2018-04-30T15:27:01Z 231.81 2018-04-30T15:27:02Z 233.25999999999999 2018-04-30T15:27:03Z 234.22 2018-04-30T15:27:04Z 234.69999999999999 2018-04-30T15:27:05Z 235.66 2018-04-30T15:27:06Z 236.62 2018-04-30T15:27:07Z 237.58000000000001 2018-04-30T15:27:08Z 244.78999999999999 2018-04-30T15:27:20Z 244.78999999999999 2018-04-30T15:27:21Z 245.27000000000001 2018-04-30T15:27:22Z 245.75 2018-04-30T15:27:23Z 245.75 2018-04-30T15:27:24Z 245.75 2018-04-30T15:27:25Z 246.22999999999999 2018-04-30T15:27:26Z 246.22999999999999 2018-04-30T15:27:27Z 246.72 2018-04-30T15:27:28Z 247.19999999999999 2018-04-30T15:27:29Z 247.19999999999999 2018-04-30T15:27:30Z 247.68000000000001 2018-04-30T15:27:31Z 247.68000000000001 2018-04-30T15:27:32Z 248.16 2018-04-30T15:27:33Z 248.63999999999999 2018-04-30T15:27:34Z 249.12 2018-04-30T15:27:36Z 249.12 2018-04-30T15:27:37Z 249.12 2018-04-30T15:27:38Z 249.59999999999999 2018-04-30T15:27:39Z 250.08000000000001 2018-04-30T15:27:40Z 251.03999999999999 2018-04-30T15:27:41Z 251.52000000000001 2018-04-30T15:27:42Z 252.96000000000001 2018-04-30T15:27:43Z 253.93000000000001 2018-04-30T15:27:44Z 254.88999999999999 2018-04-30T15:27:45Z 255.84999999999999 2018-04-30T15:27:46Z 256.81 2018-04-30T15:27:48Z 257.29000000000002 2018-04-30T15:27:49Z 257.29000000000002 2018-04-30T15:27:50Z 257.29000000000002 2018-04-30T15:27:51Z 257.76999999999998 2018-04-30T15:27:52Z 258.25 2018-04-30T15:27:53Z 258.73000000000002 2018-04-30T15:27:54Z 260.17000000000002 2018-04-30T15:27:56Z 260.64999999999998 2018-04-30T15:27:57Z 261.62 2018-04-30T15:27:58Z 262.57999999999998 2018-04-30T15:27:59Z 263.54000000000002 2018-04-30T15:28:00Z 264.01999999999998 2018-04-30T15:28:01Z 265.45999999999998 2018-04-30T15:28:02Z 266.89999999999998 2018-04-30T15:28:03Z 267.86000000000001 2018-04-30T15:28:04Z 269.31 2018-04-30T15:28:05Z 270.26999999999998 2018-04-30T15:28:06Z 272.19 2018-04-30T15:28:08Z 272.67000000000002 2018-04-30T15:28:09Z 273.14999999999998 2018-04-30T15:28:10Z 272.19 2018-04-30T15:28:22Z 272.19 2018-04-30T15:28:24Z 272.67000000000002 2018-04-30T15:28:25Z 272.67000000000002 2018-04-30T15:28:26Z 275.56 2018-04-30T15:28:33Z 277.95999999999998 2018-04-30T15:28:39Z 278.44 2018-04-30T15:28:40Z 278.92000000000002 2018-04-30T15:28:41Z 279.39999999999998 2018-04-30T15:28:42Z 279.39999999999998 2018-04-30T15:28:43Z 279.88 2018-04-30T15:28:44Z 280.36000000000001 2018-04-30T15:28:45Z 280.36000000000001 2018-04-30T15:28:46Z 281.31999999999999 2018-04-30T15:28:48Z 281.80000000000001 2018-04-30T15:28:49Z 281.80000000000001 2018-04-30T15:28:50Z 282.27999999999997 2018-04-30T15:28:51Z 282.76999999999998 2018-04-30T15:28:52Z 283.25 2018-04-30T15:28:53Z 284.20999999999998 2018-04-30T15:28:54Z 284.69 2018-04-30T15:28:55Z 285.64999999999998 2018-04-30T15:28:56Z 291.42000000000002 2018-04-30T15:29:06Z 292.38 2018-04-30T15:29:10Z 292.86000000000001 2018-04-30T15:29:11Z 293.33999999999997 2018-04-30T15:29:12Z 293.33999999999997 2018-04-30T15:29:14Z 292.38 2018-04-30T15:29:15Z 292.38 2018-04-30T15:29:16Z 293.33999999999997 2018-04-30T15:29:17Z 293.33999999999997 2018-04-30T15:29:18Z 296.22000000000003 2018-04-30T15:29:27Z 297.18000000000001 2018-04-30T15:29:29Z 298.63 2018-04-30T15:29:30Z 299.11000000000001 2018-04-30T15:29:31Z 300.55000000000001 2018-04-30T15:29:32Z 301.50999999999999 2018-04-30T15:29:33Z 307.27999999999997 2018-04-30T15:29:38Z 308.72000000000003 2018-04-30T15:29:39Z 309.68000000000001 2018-04-30T15:29:40Z 310.63999999999999 2018-04-30T15:29:41Z 311.12 2018-04-30T15:29:42Z 312.56999999999999 2018-04-30T15:29:43Z 313.52999999999997 2018-04-30T15:29:44Z 310.16000000000003 2018-04-30T15:29:51Z 310.16000000000003 2018-04-30T15:29:52Z 307.27999999999997 2018-04-30T15:30:02Z 306.31999999999999 2018-04-30T15:30:05Z 305.83999999999997 2018-04-30T15:30:06Z 305.36000000000001 2018-04-30T15:30:07Z 305.36000000000001 2018-04-30T15:30:08Z 305.36000000000001 2018-04-30T15:30:09Z 314.97000000000003 2018-04-30T15:30:21Z 316.88999999999999 2018-04-30T15:30:23Z 317.85000000000002 2018-04-30T15:30:24Z 318.32999999999998 2018-04-30T15:30:25Z 318.81 2018-04-30T15:30:26Z 319.30000000000001 2018-04-30T15:30:27Z 319.30000000000001 2018-04-30T15:30:28Z 318.81 2018-04-30T15:30:29Z 316.41000000000003 2018-04-30T15:30:45Z 315.93000000000001 2018-04-30T15:30:46Z 315.44999999999999 2018-04-30T15:30:47Z 316.41000000000003 2018-04-30T15:30:59Z 315.93000000000001 2018-04-30T15:31:02Z 315.93000000000001 2018-04-30T15:31:03Z 315.93000000000001 2018-04-30T15:31:07Z 315.93000000000001 2018-04-30T15:31:08Z 315.93000000000001 2018-04-30T15:31:09Z 316.41000000000003 2018-04-30T15:31:10Z 316.41000000000003 2018-04-30T15:31:11Z 316.41000000000003 2018-04-30T15:31:12Z 315.44999999999999 2018-04-30T15:31:22Z 314.97000000000003 2018-04-30T15:31:23Z 314.97000000000003 2018-04-30T15:31:24Z 314.97000000000003 2018-04-30T15:31:25Z 314.97000000000003 2018-04-30T15:31:26Z 314.97000000000003 2018-04-30T15:31:27Z 314.49000000000001 2018-04-30T15:31:28Z 314.49000000000001 2018-04-30T15:31:29Z 313.05000000000001 2018-04-30T15:31:41Z 312.08999999999997 2018-04-30T15:31:44Z 312.08999999999997 2018-04-30T15:31:45Z 311.60000000000002 2018-04-30T15:31:46Z 310.63999999999999 2018-04-30T15:31:55Z 310.63999999999999 2018-04-30T15:31:56Z 310.63999999999999 2018-04-30T15:31:57Z 310.16000000000003 2018-04-30T15:32:05Z 310.63999999999999 2018-04-30T15:32:06Z 310.63999999999999 2018-04-30T15:32:07Z 310.63999999999999 2018-04-30T15:32:08Z 310.63999999999999 2018-04-30T15:32:09Z 310.63999999999999 2018-04-30T15:32:10Z 310.16000000000003 2018-04-30T15:32:21Z 313.52999999999997 2018-04-30T15:32:35Z 312.56999999999999 2018-04-30T15:32:47Z 314.00999999999999 2018-04-30T15:33:07Z 315.44999999999999 2018-04-30T15:33:18Z 314.97000000000003 2018-04-30T15:33:28Z 314.00999999999999 2018-04-30T15:33:39Z 315.44999999999999 2018-04-30T15:33:52Z 316.88999999999999 2018-04-30T15:34:06Z 317.85000000000002 2018-04-30T15:34:19Z 314.00999999999999 2018-04-30T15:34:28Z 314.00999999999999 2018-04-30T15:34:29Z 313.52999999999997 2018-04-30T15:34:30Z 313.52999999999997 2018-04-30T15:34:31Z 313.05000000000001 2018-04-30T15:34:32Z 313.05000000000001 2018-04-30T15:34:33Z 313.52999999999997 2018-04-30T15:34:36Z 313.52999999999997 2018-04-30T15:34:37Z 313.52999999999997 2018-04-30T15:34:38Z 313.52999999999997 2018-04-30T15:34:39Z 313.52999999999997 2018-04-30T15:34:40Z 314.00999999999999 2018-04-30T15:34:41Z 314.00999999999999 2018-04-30T15:34:42Z 317.37 2018-04-30T15:34:55Z 317.37 2018-04-30T15:35:03Z 318.32999999999998 2018-04-30T15:35:09Z 317.37 2018-04-30T15:35:14Z 316.88999999999999 2018-04-30T15:35:15Z 316.88999999999999 2018-04-30T15:35:16Z 315.44999999999999 2018-04-30T15:35:26Z 314.97000000000003 2018-04-30T15:35:27Z 314.49000000000001 2018-04-30T15:35:28Z 314.49000000000001 2018-04-30T15:35:29Z 314.49000000000001 2018-04-30T15:35:30Z 314.97000000000003 2018-04-30T15:35:31Z 315.44999999999999 2018-04-30T15:35:32Z 315.93000000000001 2018-04-30T15:35:33Z 316.41000000000003 2018-04-30T15:35:34Z 316.88999999999999 2018-04-30T15:35:35Z 316.88999999999999 2018-04-30T15:35:36Z 316.41000000000003 2018-04-30T15:35:37Z 316.41000000000003 2018-04-30T15:35:38Z 316.41000000000003 2018-04-30T15:35:39Z 316.41000000000003 2018-04-30T15:35:45Z 315.93000000000001 2018-04-30T15:35:53Z 316.88999999999999 2018-04-30T15:36:04Z 315.44999999999999 2018-04-30T15:36:09Z 315.44999999999999 2018-04-30T15:36:10Z 314.97000000000003 2018-04-30T15:36:11Z 314.97000000000003 2018-04-30T15:36:12Z 314.97000000000003 2018-04-30T15:36:13Z 314.49000000000001 2018-04-30T15:36:14Z 314.49000000000001 2018-04-30T15:36:15Z 313.52999999999997 2018-04-30T15:36:27Z 313.05000000000001 2018-04-30T15:36:28Z 313.05000000000001 2018-04-30T15:36:29Z 313.05000000000001 2018-04-30T15:36:30Z 313.05000000000001 2018-04-30T15:36:31Z 312.56999999999999 2018-04-30T15:36:43Z 311.60000000000002 2018-04-30T15:36:56Z 310.63999999999999 2018-04-30T15:37:07Z 312.08999999999997 2018-04-30T15:37:19Z 312.08999999999997 2018-04-30T15:37:20Z 312.08999999999997 2018-04-30T15:37:21Z 310.16000000000003 2018-04-30T15:37:34Z 310.63999999999999 2018-04-30T15:37:44Z 312.56999999999999 2018-04-30T15:37:59Z 314.49000000000001 2018-04-30T15:38:10Z 314.97000000000003 2018-04-30T15:38:28Z 314.49000000000001 2018-04-30T15:38:44Z 315.93000000000001 2018-04-30T15:38:57Z 317.85000000000002 2018-04-30T15:39:05Z 317.85000000000002 2018-04-30T15:39:06Z 318.32999999999998 2018-04-30T15:39:07Z 318.32999999999998 2018-04-30T15:39:08Z 318.81 2018-04-30T15:39:09Z 319.30000000000001 2018-04-30T15:39:10Z 321.22000000000003 2018-04-30T15:39:19Z 320.74000000000001 2018-04-30T15:39:28Z 319.30000000000001 2018-04-30T15:39:41Z 317.85000000000002 2018-04-30T15:39:47Z 318.32999999999998 2018-04-30T15:39:48Z 318.81 2018-04-30T15:39:49Z 318.81 2018-04-30T15:39:50Z 318.81 2018-04-30T15:39:51Z 317.85000000000002 2018-04-30T15:40:06Z 318.32999999999998 2018-04-30T15:40:23Z 317.85000000000002 2018-04-30T15:40:39Z 318.32999999999998 2018-04-30T15:40:52Z 319.77999999999997 2018-04-30T15:41:05Z 320.25999999999999 2018-04-30T15:41:23Z 320.74000000000001 2018-04-30T15:41:42Z 319.30000000000001 2018-04-30T15:41:59Z 319.77999999999997 2018-04-30T15:42:02Z 319.30000000000001 2018-04-30T15:42:06Z 318.32999999999998 2018-04-30T15:42:08Z 317.85000000000002 2018-04-30T15:42:09Z 317.37 2018-04-30T15:42:10Z 316.41000000000003 2018-04-30T15:42:12Z 318.32999999999998 2018-04-30T15:42:13Z 318.32999999999998 2018-04-30T15:42:14Z 318.32999999999998 2018-04-30T15:42:24Z 321.69999999999999 2018-04-30T15:42:43Z 323.62 2018-04-30T15:43:01Z 324.10000000000002 2018-04-30T15:43:18Z 323.62 2018-04-30T15:43:21Z 323.13999999999999 2018-04-30T15:43:22Z 323.13999999999999 2018-04-30T15:43:29Z 323.13999999999999 2018-04-30T15:43:30Z 323.13999999999999 2018-04-30T15:43:31Z 322.66000000000003 2018-04-30T15:43:33Z 322.66000000000003 2018-04-30T15:43:34Z 323.13999999999999 2018-04-30T15:43:35Z 323.62 2018-04-30T15:43:40Z 323.13999999999999 2018-04-30T15:43:41Z 323.62 2018-04-30T15:43:42Z 323.13999999999999 2018-04-30T15:43:43Z 323.13999999999999 2018-04-30T15:43:44Z 320.74000000000001 2018-04-30T15:43:56Z 319.77999999999997 2018-04-30T15:44:04Z 319.77999999999997 2018-04-30T15:44:05Z 317.37 2018-04-30T15:44:15Z 315.93000000000001 2018-04-30T15:44:24Z 316.88999999999999 2018-04-30T15:44:35Z 317.85000000000002 2018-04-30T15:44:48Z 346.20999999999998 2018-05-01T07:15:01Z 344.76999999999998 2018-05-01T07:16:02Z 344.29000000000002 2018-05-01T07:16:08Z 344.29000000000002 2018-05-01T07:16:14Z 342.37 2018-05-01T07:16:22Z 341.88999999999999 2018-05-01T07:16:28Z 341.88999999999999 2018-05-01T07:16:31Z 341.88999999999999 2018-05-01T07:16:32Z 341.88999999999999 2018-05-01T07:16:33Z 341.41000000000003 2018-05-01T07:16:35Z 340.92000000000002 2018-05-01T07:16:36Z 340.44 2018-05-01T07:16:37Z 339.95999999999998 2018-05-01T07:16:38Z 339.48000000000002 2018-05-01T07:16:39Z 338.51999999999998 2018-05-01T07:16:40Z 338.04000000000002 2018-05-01T07:16:41Z 337.56 2018-05-01T07:16:42Z 337.07999999999998 2018-05-01T07:16:43Z 335.63999999999999 2018-05-01T07:16:45Z 335.16000000000003 2018-05-01T07:16:46Z 334.68000000000001 2018-05-01T07:16:47Z 334.19999999999999 2018-05-01T07:16:48Z 333.70999999999998 2018-05-01T07:16:49Z 333.70999999999998 2018-05-01T07:16:50Z 334.19999999999999 2018-05-01T07:16:59Z 331.79000000000002 2018-05-01T07:17:08Z 331.31 2018-05-01T07:17:09Z 330.82999999999998 2018-05-01T07:17:10Z 330.35000000000002 2018-05-01T07:17:11Z 329.87 2018-05-01T07:17:12Z 328.91000000000003 2018-05-01T07:17:13Z 327.94999999999999 2018-05-01T07:17:24Z 328.43000000000001 2018-05-01T07:17:25Z 329.87 2018-05-01T07:17:37Z 328.91000000000003 2018-05-01T07:17:46Z 328.91000000000003 2018-05-01T07:17:47Z 329.38999999999999 2018-05-01T07:17:48Z 329.38999999999999 2018-05-01T07:17:49Z 328.91000000000003 2018-05-01T07:17:50Z 329.87 2018-05-01T07:17:51Z 329.87 2018-05-01T07:17:52Z 329.87 2018-05-01T07:17:53Z 329.87 2018-05-01T07:17:54Z 329.38999999999999 2018-05-01T07:17:55Z 328.43000000000001 2018-05-01T07:18:10Z 328.43000000000001 2018-05-01T07:22:21Z 327.47000000000003 2018-05-01T07:22:48Z 327.47000000000003 2018-05-01T07:22:50Z 327.47000000000003 2018-05-01T07:23:04Z 327.47000000000003 2018-05-01T07:23:05Z 327.47000000000003 2018-05-01T07:23:06Z 326.99000000000001 2018-05-01T07:23:16Z 326.99000000000001 2018-05-01T07:23:17Z 326.5 2018-05-01T07:23:27Z 326.5 2018-05-01T07:23:44Z 333.70999999999998 2018-05-01T07:23:57Z 335.63999999999999 2018-05-01T07:23:59Z 336.12 2018-05-01T07:24:00Z 336.60000000000002 2018-05-01T07:24:01Z 337.56 2018-05-01T07:24:02Z 338.04000000000002 2018-05-01T07:24:03Z 339.48000000000002 2018-05-01T07:24:06Z 342.37 2018-05-01T07:24:16Z 336.12 2018-05-01T07:24:25Z 333.23000000000002 2018-05-01T07:24:37Z 332.26999999999998 2018-05-01T07:24:49Z 330.82999999999998 2018-05-01T07:25:06Z 332.26999999999998 2018-05-01T07:25:20Z 330.35000000000002 2018-05-01T07:25:27Z 330.35000000000002 2018-05-01T07:25:28Z 330.35000000000002 2018-05-01T07:25:29Z 329.87 2018-05-01T07:25:30Z 329.38999999999999 2018-05-01T07:25:31Z 328.91000000000003 2018-05-01T07:25:44Z 326.5 2018-05-01T07:26:44Z 326.99000000000001 2018-05-01T07:26:45Z 327.47000000000003 2018-05-01T07:26:48Z 327.94999999999999 2018-05-01T07:26:50Z 330.35000000000002 2018-05-01T07:26:56Z 331.79000000000002 2018-05-01T07:27:02Z 332.26999999999998 2018-05-01T07:27:03Z 332.26999999999998 2018-05-01T07:27:04Z 331.79000000000002 2018-05-01T07:27:05Z 331.79000000000002 2018-05-01T07:27:06Z 331.79000000000002 2018-05-01T07:27:07Z 334.19999999999999 2018-05-01T07:27:21Z 334.68000000000001 2018-05-01T07:27:22Z 335.16000000000003 2018-05-01T07:27:23Z 336.12 2018-05-01T07:27:24Z 336.60000000000002 2018-05-01T07:27:25Z 338.04000000000002 2018-05-01T07:27:27Z 338.51999999999998 2018-05-01T07:27:28Z 339 2018-05-01T07:27:29Z 339 2018-05-01T07:27:30Z 339.48000000000002 2018-05-01T07:27:31Z 340.44 2018-05-01T07:27:32Z 345.73000000000002 2018-05-01T07:27:43Z 347.17000000000002 2018-05-01T07:27:50Z 347.64999999999998 2018-05-01T07:27:51Z 347.64999999999998 2018-05-01T07:27:52Z 347.64999999999998 2018-05-01T07:27:53Z 347.17000000000002 2018-05-01T07:27:54Z 347.64999999999998 2018-05-01T07:27:55Z 347.64999999999998 2018-05-01T07:27:56Z 347.17000000000002 2018-05-01T07:27:58Z 347.17000000000002 2018-05-01T07:27:59Z 348.13 2018-05-01T07:28:00Z 348.13 2018-05-01T07:28:01Z 349.10000000000002 2018-05-01T07:28:03Z 349.10000000000002 2018-05-01T07:28:04Z 351.01999999999998 2018-05-01T07:28:11Z 352.94 2018-05-01T07:28:22Z 352.45999999999998 2018-05-01T07:28:31Z 352.45999999999998 2018-05-01T07:28:32Z 352.94 2018-05-01T07:28:34Z 353.42000000000002 2018-05-01T07:28:35Z 353.42000000000002 2018-05-01T07:28:36Z 356.79000000000002 2018-05-01T07:28:48Z 358.23000000000002 2018-05-01T07:28:50Z 359.19 2018-05-01T07:28:51Z 363.51999999999998 2018-05-01T07:29:03Z 363.04000000000002 2018-05-01T07:29:05Z 362.55000000000001 2018-05-01T07:29:06Z 362.06999999999999 2018-05-01T07:29:07Z 361.58999999999997 2018-05-01T07:29:08Z 361.11000000000001 2018-05-01T07:29:09Z 363.51999999999998 2018-05-01T07:29:19Z 364 2018-05-01T07:29:21Z 365.44 2018-05-01T07:29:23Z 365.44 2018-05-01T07:29:24Z 364.48000000000002 2018-05-01T07:29:27Z 364.48000000000002 2018-05-01T07:29:28Z 363.51999999999998 2018-05-01T07:29:31Z 363.51999999999998 2018-05-01T07:29:32Z 363.04000000000002 2018-05-01T07:29:33Z 362.55000000000001 2018-05-01T07:29:34Z 362.06999999999999 2018-05-01T07:29:35Z 361.58999999999997 2018-05-01T07:29:36Z 361.11000000000001 2018-05-01T07:29:37Z 359.67000000000002 2018-05-01T07:29:41Z 359.67000000000002 2018-05-01T07:29:42Z 359.67000000000002 2018-05-01T07:29:43Z 357.26999999999998 2018-05-01T07:29:53Z 354.38 2018-05-01T07:30:08Z 351.5 2018-05-01T07:30:18Z 351.5 2018-05-01T07:30:19Z 351.98000000000002 2018-05-01T07:30:21Z 351.01999999999998 2018-05-01T07:30:23Z 350.06 2018-05-01T07:30:24Z 349.57999999999998 2018-05-01T07:30:25Z 349.10000000000002 2018-05-01T07:30:26Z 347.17000000000002 2018-05-01T07:30:28Z 345.25 2018-05-01T07:30:39Z 344.29000000000002 2018-05-01T07:30:44Z 342.85000000000002 2018-05-01T07:30:57Z 342.85000000000002 2018-05-01T07:30:58Z 343.32999999999998 2018-05-01T07:31:00Z 346.20999999999998 2018-05-01T07:31:12Z 345.73000000000002 2018-05-01T07:31:24Z 343.32999999999998 2018-05-01T07:31:36Z 343.32999999999998 2018-05-01T07:31:38Z 343.32999999999998 2018-05-01T07:31:39Z 343.81 2018-05-01T07:31:40Z 343.81 2018-05-01T07:31:41Z 343.81 2018-05-01T07:31:42Z 344.76999999999998 2018-05-01T07:31:44Z 347.17000000000002 2018-05-01T07:31:54Z 349.57999999999998 2018-05-01T07:32:01Z 350.06 2018-05-01T07:32:10Z 350.06 2018-05-01T07:32:30Z 350.06 2018-05-01T07:32:31Z 350.06 2018-05-01T07:32:32Z 350.06 2018-05-01T07:32:33Z 350.06 2018-05-01T07:32:34Z 351.5 2018-05-01T07:32:40Z 351.98000000000002 2018-05-01T07:32:41Z 352.45999999999998 2018-05-01T07:32:42Z 352.94 2018-05-01T07:32:44Z 353.42000000000002 2018-05-01T07:32:45Z 353.89999999999998 2018-05-01T07:32:46Z 355.33999999999997 2018-05-01T07:32:50Z 355.33999999999997 2018-05-01T07:32:51Z 355.82999999999998 2018-05-01T07:32:52Z 355.33999999999997 2018-05-01T07:32:54Z 355.82999999999998 2018-05-01T07:32:55Z 355.82999999999998 2018-05-01T07:32:56Z 356.31 2018-05-01T07:32:57Z 359.19 2018-05-01T07:33:06Z 359.67000000000002 2018-05-01T07:33:07Z 360.14999999999998 2018-05-01T07:33:08Z 366.88 2018-05-01T07:33:17Z 370.24000000000001 2018-05-01T07:33:20Z 370.73000000000002 2018-05-01T07:33:21Z 371.20999999999998 2018-05-01T07:33:22Z 374.56999999999999 2018-05-01T07:33:29Z 375.52999999999997 2018-05-01T07:33:30Z 376.97000000000003 2018-05-01T07:33:32Z 377.94 2018-05-01T07:33:33Z 378.42000000000002 2018-05-01T07:33:34Z 379.38 2018-05-01T07:33:35Z 380.33999999999997 2018-05-01T07:33:36Z 381.30000000000001 2018-05-01T07:33:37Z 382.25999999999999 2018-05-01T07:33:38Z 383.69999999999999 2018-05-01T07:33:39Z 384.18000000000001 2018-05-01T07:33:40Z 385.14999999999998 2018-05-01T07:33:41Z 385.63 2018-05-01T07:33:42Z 387.06999999999999 2018-05-01T07:33:44Z 388.02999999999997 2018-05-01T07:33:45Z 388.99000000000001 2018-05-01T07:33:46Z 389.94999999999999 2018-05-01T07:33:47Z 389.94999999999999 2018-05-01T07:33:48Z 392.83999999999997 2018-05-01T07:33:51Z 393.80000000000001 2018-05-01T07:33:52Z 394.75999999999999 2018-05-01T07:33:53Z 395.24000000000001 2018-05-01T07:33:54Z 395.72000000000003 2018-05-01T07:33:55Z 396.19999999999999 2018-05-01T07:33:56Z 396.68000000000001 2018-05-01T07:33:57Z 397.16000000000003 2018-05-01T07:33:58Z 398.12 2018-05-01T07:33:59Z 401.97000000000003 2018-05-01T07:34:05Z 402.93000000000001 2018-05-01T07:34:06Z 403.41000000000003 2018-05-01T07:34:07Z 404.37 2018-05-01T07:34:08Z 405.32999999999998 2018-05-01T07:34:09Z 405.81 2018-05-01T07:34:10Z 406.29000000000002 2018-05-01T07:34:11Z 406.76999999999998 2018-05-01T07:34:13Z 407.25999999999999 2018-05-01T07:34:14Z 410.62 2018-05-01T07:34:23Z 410.62 2018-05-01T07:34:24Z 411.10000000000002 2018-05-01T07:34:25Z 411.57999999999998 2018-05-01T07:34:26Z 412.06 2018-05-01T07:34:28Z 412.54000000000002 2018-05-01T07:34:29Z 413.01999999999998 2018-05-01T07:34:30Z 413.98000000000002 2018-05-01T07:34:32Z 414.47000000000003 2018-05-01T07:34:33Z 414.47000000000003 2018-05-01T07:34:34Z 414.94999999999999 2018-05-01T07:34:35Z 414.94999999999999 2018-05-01T07:34:36Z 415.91000000000003 2018-05-01T07:34:39Z 415.43000000000001 2018-05-01T07:34:40Z 414.94999999999999 2018-05-01T07:34:41Z 415.43000000000001 2018-05-01T07:34:42Z 415.91000000000003 2018-05-01T07:34:43Z 416.38999999999999 2018-05-01T07:34:44Z 416.87 2018-05-01T07:34:45Z 417.35000000000002 2018-05-01T07:34:46Z 417.35000000000002 2018-05-01T07:34:47Z 417.35000000000002 2018-05-01T07:34:49Z 417.82999999999998 2018-05-01T07:34:50Z 419.75 2018-05-01T07:34:54Z 419.26999999999998 2018-05-01T07:34:57Z 418.79000000000002 2018-05-01T07:34:58Z 419.26999999999998 2018-05-01T07:34:59Z 419.75 2018-05-01T07:35:00Z 420.23000000000002 2018-05-01T07:35:01Z 420.70999999999998 2018-05-01T07:35:02Z 420.70999999999998 2018-05-01T07:35:03Z 419.75 2018-05-01T07:35:05Z 420.23000000000002 2018-05-01T07:35:06Z 420.70999999999998 2018-05-01T07:35:07Z 419.75 2018-05-01T07:35:09Z 419.26999999999998 2018-05-01T07:35:10Z 419.26999999999998 2018-05-01T07:35:11Z 419.75 2018-05-01T07:35:12Z 419.75 2018-05-01T07:35:13Z 420.70999999999998 2018-05-01T07:35:14Z 421.19 2018-05-01T07:35:15Z 421.19 2018-05-01T07:35:16Z 421.19 2018-05-01T07:35:17Z 421.68000000000001 2018-05-01T07:35:18Z 422.63999999999999 2018-05-01T07:35:19Z 422.63999999999999 2018-05-01T07:35:20Z 426.48000000000002 2018-05-01T07:35:27Z 429.37 2018-05-01T07:35:31Z 428.88999999999999 2018-05-01T07:35:34Z 427.92000000000002 2018-05-01T07:35:35Z 426.48000000000002 2018-05-01T07:35:36Z 425.51999999999998 2018-05-01T07:35:37Z 425.04000000000002 2018-05-01T07:35:38Z 423.60000000000002 2018-05-01T07:35:39Z 422.63999999999999 2018-05-01T07:35:40Z 421.68000000000001 2018-05-01T07:35:41Z 420.70999999999998 2018-05-01T07:35:42Z 419.75 2018-05-01T07:35:43Z 418.79000000000002 2018-05-01T07:35:44Z 417.35000000000002 2018-05-01T07:35:45Z 416.87 2018-05-01T07:35:46Z 414.94999999999999 2018-05-01T07:35:47Z 414.47000000000003 2018-05-01T07:35:48Z 413.98000000000002 2018-05-01T07:35:49Z 413.5 2018-05-01T07:35:50Z 413.01999999999998 2018-05-01T07:35:51Z 412.54000000000002 2018-05-01T07:35:52Z 412.06 2018-05-01T07:35:53Z 412.06 2018-05-01T07:35:54Z 411.57999999999998 2018-05-01T07:35:55Z 411.10000000000002 2018-05-01T07:35:56Z 410.62 2018-05-01T07:35:57Z 406.76999999999998 2018-05-01T07:36:01Z 405.32999999999998 2018-05-01T07:36:04Z 404.85000000000002 2018-05-01T07:36:05Z 404.37 2018-05-01T07:36:06Z 402.44999999999999 2018-05-01T07:36:09Z 401.00999999999999 2018-05-01T07:36:10Z 400.05000000000001 2018-05-01T07:36:11Z 399.56999999999999 2018-05-01T07:36:12Z 398.60000000000002 2018-05-01T07:36:13Z 397.63999999999999 2018-05-01T07:36:14Z 396.19999999999999 2018-05-01T07:36:15Z 395.72000000000003 2018-05-01T07:36:16Z 394.27999999999997 2018-05-01T07:36:19Z 393.80000000000001 2018-05-01T07:36:20Z 393.31999999999999 2018-05-01T07:36:21Z 393.31999999999999 2018-05-01T07:36:22Z 392.83999999999997 2018-05-01T07:36:23Z 392.83999999999997 2018-05-01T07:36:24Z 392.83999999999997 2018-05-01T07:36:27Z 392.36000000000001 2018-05-01T07:36:28Z 391.87 2018-05-01T07:36:29Z 391.87 2018-05-01T07:36:30Z 392.83999999999997 2018-05-01T07:36:31Z 392.36000000000001 2018-05-01T07:36:34Z 392.36000000000001 2018-05-01T07:36:35Z 392.36000000000001 2018-05-01T07:36:36Z 392.36000000000001 2018-05-01T07:36:40Z 392.83999999999997 2018-05-01T07:36:42Z 393.31999999999999 2018-05-01T07:36:43Z 392.36000000000001 2018-05-01T07:36:46Z 391.38999999999999 2018-05-01T07:36:47Z 390.91000000000003 2018-05-01T07:36:48Z 390.91000000000003 2018-05-01T07:36:49Z 390.43000000000001 2018-05-01T07:36:50Z 390.43000000000001 2018-05-01T07:36:51Z 390.91000000000003 2018-05-01T07:36:52Z 392.83999999999997 2018-05-01T07:36:57Z 392.83999999999997 2018-05-01T07:36:58Z 393.31999999999999 2018-05-01T07:36:59Z 393.80000000000001 2018-05-01T07:37:00Z 394.75999999999999 2018-05-01T07:37:01Z 396.68000000000001 2018-05-01T07:37:04Z 398.12 2018-05-01T07:37:07Z 398.60000000000002 2018-05-01T07:37:09Z 398.60000000000002 2018-05-01T07:37:10Z 398.12 2018-05-01T07:37:11Z 397.16000000000003 2018-05-01T07:37:13Z 397.63999999999999 2018-05-01T07:37:14Z 397.63999999999999 2018-05-01T07:37:15Z 397.63999999999999 2018-05-01T07:37:16Z 397.16000000000003 2018-05-01T07:37:17Z 397.16000000000003 2018-05-01T07:37:18Z 397.16000000000003 2018-05-01T07:37:20Z 401.49000000000001 2018-05-01T07:37:28Z 402.44999999999999 2018-05-01T07:37:30Z 402.93000000000001 2018-05-01T07:37:31Z 403.41000000000003 2018-05-01T07:37:32Z 403.88999999999999 2018-05-01T07:37:33Z 404.37 2018-05-01T07:37:34Z 404.85000000000002 2018-05-01T07:37:35Z 405.32999999999998 2018-05-01T07:37:36Z 405.81 2018-05-01T07:37:37Z 405.32999999999998 2018-05-01T07:37:38Z 405.32999999999998 2018-05-01T07:37:39Z 404.85000000000002 2018-05-01T07:37:40Z 405.32999999999998 2018-05-01T07:37:41Z 405.81 2018-05-01T07:37:42Z 407.25999999999999 2018-05-01T07:37:47Z 407.74000000000001 2018-05-01T07:37:48Z 408.22000000000003 2018-05-01T07:37:49Z 408.69999999999999 2018-05-01T07:37:50Z 409.18000000000001 2018-05-01T07:37:51Z 409.66000000000003 2018-05-01T07:37:52Z 409.18000000000001 2018-05-01T07:37:53Z 408.69999999999999 2018-05-01T07:37:54Z 408.22000000000003 2018-05-01T07:37:55Z 408.22000000000003 2018-05-01T07:37:56Z 408.22000000000003 2018-05-01T07:37:57Z 407.25999999999999 2018-05-01T07:37:58Z 406.76999999999998 2018-05-01T07:37:59Z 405.81 2018-05-01T07:38:00Z 405.32999999999998 2018-05-01T07:38:01Z 404.85000000000002 2018-05-01T07:38:02Z 404.37 2018-05-01T07:38:03Z 404.37 2018-05-01T07:38:04Z 403.88999999999999 2018-05-01T07:38:05Z 402.93000000000001 2018-05-01T07:38:10Z 402.93000000000001 2018-05-01T07:38:11Z 402.93000000000001 2018-05-01T07:38:18Z 402.93000000000001 2018-05-01T07:38:19Z 403.41000000000003 2018-05-01T07:38:20Z 403.41000000000003 2018-05-01T07:38:21Z 404.37 2018-05-01T07:38:22Z 404.37 2018-05-01T07:38:23Z 404.85000000000002 2018-05-01T07:38:24Z 404.85000000000002 2018-05-01T07:38:27Z 404.37 2018-05-01T07:38:28Z 404.37 2018-05-01T07:38:29Z 404.85000000000002 2018-05-01T07:38:30Z 404.85000000000002 2018-05-01T07:38:31Z 405.32999999999998 2018-05-01T07:38:32Z 406.29000000000002 2018-05-01T07:38:34Z 406.29000000000002 2018-05-01T07:38:35Z 406.29000000000002 2018-05-01T07:38:36Z 406.76999999999998 2018-05-01T07:38:39Z 406.76999999999998 2018-05-01T07:38:40Z 407.25999999999999 2018-05-01T07:38:41Z 407.74000000000001 2018-05-01T07:38:42Z 408.22000000000003 2018-05-01T07:38:43Z 408.69999999999999 2018-05-01T07:38:44Z 412.06 2018-05-01T07:38:53Z 412.54000000000002 2018-05-01T07:38:54Z 413.5 2018-05-01T07:39:05Z 413.5 2018-05-01T07:39:06Z 413.5 2018-05-01T07:39:07Z 413.98000000000002 2018-05-01T07:39:08Z 413.98000000000002 2018-05-01T07:39:09Z 413.98000000000002 2018-05-01T07:39:11Z 413.98000000000002 2018-05-01T07:39:12Z 414.47000000000003 2018-05-01T07:39:16Z 414.47000000000003 2018-05-01T07:39:17Z 414.94999999999999 2018-05-01T07:39:18Z 414.94999999999999 2018-05-01T07:39:20Z 415.43000000000001 2018-05-01T07:39:22Z 415.91000000000003 2018-05-01T07:39:23Z 415.91000000000003 2018-05-01T07:39:25Z 415.91000000000003 2018-05-01T07:39:27Z 416.38999999999999 2018-05-01T07:39:28Z 416.38999999999999 2018-05-01T07:39:29Z 416.38999999999999 2018-05-01T07:39:30Z 416.87 2018-05-01T07:39:31Z 416.87 2018-05-01T07:39:32Z 416.87 2018-05-01T07:39:33Z 417.35000000000002 2018-05-01T07:39:34Z 417.82999999999998 2018-05-01T07:39:35Z 418.31 2018-05-01T07:39:36Z 418.31 2018-05-01T07:39:37Z 418.79000000000002 2018-05-01T07:39:38Z 418.79000000000002 2018-05-01T07:39:39Z 419.26999999999998 2018-05-01T07:39:40Z 419.26999999999998 2018-05-01T07:39:41Z 420.23000000000002 2018-05-01T07:39:45Z 420.70999999999998 2018-05-01T07:39:46Z 421.19 2018-05-01T07:39:47Z 421.68000000000001 2018-05-01T07:39:48Z 421.68000000000001 2018-05-01T07:39:49Z 421.68000000000001 2018-05-01T07:39:50Z 421.68000000000001 2018-05-01T07:39:51Z 422.16000000000003 2018-05-01T07:39:52Z 422.16000000000003 2018-05-01T07:39:55Z 422.16000000000003 2018-05-01T07:39:56Z 422.63999999999999 2018-05-01T07:39:57Z 424.07999999999998 2018-05-01T07:40:07Z 422.63999999999999 2018-05-01T07:40:10Z 421.68000000000001 2018-05-01T07:40:11Z 421.19 2018-05-01T07:40:12Z 421.19 2018-05-01T07:40:13Z 421.19 2018-05-01T07:40:14Z 420.70999999999998 2018-05-01T07:40:15Z 420.23000000000002 2018-05-01T07:40:16Z 419.75 2018-05-01T07:40:17Z 417.35000000000002 2018-05-01T07:40:23Z 417.35000000000002 2018-05-01T07:40:24Z 413.01999999999998 2018-05-01T07:40:30Z 412.06 2018-05-01T07:40:31Z 411.57999999999998 2018-05-01T07:40:32Z 411.10000000000002 2018-05-01T07:40:33Z 410.13999999999999 2018-05-01T07:40:34Z 409.66000000000003 2018-05-01T07:40:35Z 409.18000000000001 2018-05-01T07:40:36Z 410.13999999999999 2018-05-01T07:40:37Z 410.13999999999999 2018-05-01T07:40:38Z 409.66000000000003 2018-05-01T07:40:39Z 409.18000000000001 2018-05-01T07:40:40Z 408.69999999999999 2018-05-01T07:40:41Z 408.22000000000003 2018-05-01T07:40:42Z 406.76999999999998 2018-05-01T07:40:45Z 406.76999999999998 2018-05-01T07:40:46Z 406.76999999999998 2018-05-01T07:40:47Z 406.76999999999998 2018-05-01T07:40:50Z 407.25999999999999 2018-05-01T07:40:51Z 407.74000000000001 2018-05-01T07:40:56Z 407.74000000000001 2018-05-01T07:40:57Z 407.74000000000001 2018-05-01T07:40:58Z 408.22000000000003 2018-05-01T07:40:59Z 407.25999999999999 2018-05-01T07:41:00Z 406.76999999999998 2018-05-01T07:41:01Z 406.29000000000002 2018-05-01T07:41:02Z 405.81 2018-05-01T07:41:03Z 405.81 2018-05-01T07:41:04Z 406.29000000000002 2018-05-01T07:41:05Z 406.29000000000002 2018-05-01T07:41:06Z 406.29000000000002 2018-05-01T07:41:07Z 405.81 2018-05-01T07:41:11Z 405.32999999999998 2018-05-01T07:41:12Z 405.32999999999998 2018-05-01T07:41:13Z 405.32999999999998 2018-05-01T07:41:14Z 405.32999999999998 2018-05-01T07:41:15Z 405.32999999999998 2018-05-01T07:41:16Z 405.32999999999998 2018-05-01T07:41:17Z 406.29000000000002 2018-05-01T07:41:19Z 406.76999999999998 2018-05-01T07:41:20Z 407.25999999999999 2018-05-01T07:41:21Z 407.25999999999999 2018-05-01T07:41:22Z 407.25999999999999 2018-05-01T07:41:23Z 406.76999999999998 2018-05-01T07:41:24Z 406.76999999999998 2018-05-01T07:41:25Z 407.25999999999999 2018-05-01T07:41:26Z 407.25999999999999 2018-05-01T07:41:27Z 407.74000000000001 2018-05-01T07:41:28Z 407.25999999999999 2018-05-01T07:41:31Z 405.81 2018-05-01T07:41:34Z 405.32999999999998 2018-05-01T07:41:35Z 404.37 2018-05-01T07:41:36Z 403.41000000000003 2018-05-01T07:41:38Z 401.00999999999999 2018-05-01T07:41:42Z 400.52999999999997 2018-05-01T07:41:44Z 400.52999999999997 2018-05-01T07:41:45Z 400.52999999999997 2018-05-01T07:41:46Z 400.52999999999997 2018-05-01T07:41:47Z 401.00999999999999 2018-05-01T07:41:48Z 401.00999999999999 2018-05-01T07:41:49Z 401.49000000000001 2018-05-01T07:41:50Z 401.49000000000001 2018-05-01T07:41:51Z 401.49000000000001 2018-05-01T07:41:52Z 401.49000000000001 2018-05-01T07:41:53Z 401.49000000000001 2018-05-01T07:41:54Z 401.49000000000001 2018-05-01T07:41:55Z 401.49000000000001 2018-05-01T07:41:56Z 401.97000000000003 2018-05-01T07:41:57Z 401.97000000000003 2018-05-01T07:41:58Z 402.44999999999999 2018-05-01T07:41:59Z 402.44999999999999 2018-05-01T07:42:00Z 402.44999999999999 2018-05-01T07:42:06Z 402.93000000000001 2018-05-01T07:42:07Z 402.93000000000001 2018-05-01T07:42:08Z 403.88999999999999 2018-05-01T07:42:12Z 403.88999999999999 2018-05-01T07:42:13Z 403.88999999999999 2018-05-01T07:42:14Z 404.85000000000002 2018-05-01T07:42:15Z 404.85000000000002 2018-05-01T07:42:16Z 404.85000000000002 2018-05-01T07:42:17Z 404.85000000000002 2018-05-01T07:42:18Z 404.85000000000002 2018-05-01T07:42:19Z 404.85000000000002 2018-05-01T07:42:20Z 404.85000000000002 2018-05-01T07:42:21Z 404.37 2018-05-01T07:42:22Z 404.37 2018-05-01T07:42:23Z 403.88999999999999 2018-05-01T07:42:24Z 403.88999999999999 2018-05-01T07:42:25Z 403.88999999999999 2018-05-01T07:42:26Z 403.88999999999999 2018-05-01T07:42:27Z 403.88999999999999 2018-05-01T07:42:28Z 403.88999999999999 2018-05-01T07:42:29Z 405.81 2018-05-01T07:42:32Z 406.29000000000002 2018-05-01T07:42:33Z 406.76999999999998 2018-05-01T07:42:34Z 407.25999999999999 2018-05-01T07:42:35Z 407.25999999999999 2018-05-01T07:42:36Z 407.74000000000001 2018-05-01T07:42:37Z 407.25999999999999 2018-05-01T07:42:39Z 406.76999999999998 2018-05-01T07:42:40Z 406.76999999999998 2018-05-01T07:42:41Z 407.25999999999999 2018-05-01T07:42:42Z 407.74000000000001 2018-05-01T07:42:43Z 407.74000000000001 2018-05-01T07:42:44Z 407.74000000000001 2018-05-01T07:42:45Z 407.74000000000001 2018-05-01T07:42:46Z 407.74000000000001 2018-05-01T07:42:47Z 407.25999999999999 2018-05-01T07:42:48Z 407.25999999999999 2018-05-01T07:42:49Z 407.25999999999999 2018-05-01T07:42:50Z 406.76999999999998 2018-05-01T07:42:51Z 406.76999999999998 2018-05-01T07:42:52Z 406.76999999999998 2018-05-01T07:42:53Z 406.76999999999998 2018-05-01T07:42:54Z 406.29000000000002 2018-05-01T07:42:55Z 406.29000000000002 2018-05-01T07:42:56Z 405.81 2018-05-01T07:42:57Z 406.29000000000002 2018-05-01T07:43:03Z 406.29000000000002 2018-05-01T07:43:04Z 406.76999999999998 2018-05-01T07:43:05Z 408.22000000000003 2018-05-01T07:43:06Z 408.22000000000003 2018-05-01T07:43:07Z 407.25999999999999 2018-05-01T07:43:08Z 407.25999999999999 2018-05-01T07:43:09Z 407.25999999999999 2018-05-01T07:43:10Z 406.76999999999998 2018-05-01T07:43:11Z 406.29000000000002 2018-05-01T07:43:12Z 406.76999999999998 2018-05-01T07:43:13Z 407.74000000000001 2018-05-01T07:43:14Z 407.74000000000001 2018-05-01T07:43:15Z 408.69999999999999 2018-05-01T07:43:16Z 408.22000000000003 2018-05-01T07:43:17Z 407.25999999999999 2018-05-01T07:43:25Z 404.85000000000002 2018-05-01T07:43:33Z 406.76999999999998 2018-05-01T07:43:42Z 407.25999999999999 2018-05-01T07:43:43Z 407.74000000000001 2018-05-01T07:43:44Z 410.13999999999999 2018-05-01T07:43:48Z 413.98000000000002 2018-05-01T07:43:53Z 414.47000000000003 2018-05-01T07:43:54Z 415.43000000000001 2018-05-01T07:43:55Z 420.70999999999998 2018-05-01T07:44:01Z 421.19 2018-05-01T07:44:02Z 421.68000000000001 2018-05-01T07:44:03Z 422.16000000000003 2018-05-01T07:44:04Z 422.63999999999999 2018-05-01T07:44:05Z 423.12 2018-05-01T07:44:06Z 424.56 2018-05-01T07:44:07Z 425.51999999999998 2018-05-01T07:44:08Z 428.39999999999998 2018-05-01T07:44:12Z 429.85000000000002 2018-05-01T07:44:14Z 432.25 2018-05-01T07:44:17Z 438.98000000000002 2018-05-01T07:44:24Z 444.26999999999998 2018-05-01T07:44:32Z 443.79000000000002 2018-05-01T07:44:33Z 444.26999999999998 2018-05-01T07:44:34Z 444.26999999999998 2018-05-01T07:44:35Z 444.75 2018-05-01T07:44:36Z 445.23000000000002 2018-05-01T07:44:37Z 445.70999999999998 2018-05-01T07:44:39Z 446.19 2018-05-01T07:44:40Z 446.19 2018-05-01T07:44:41Z 451 2018-05-01T07:44:47Z 453.39999999999998 2018-05-01T07:44:51Z 453.88 2018-05-01T07:44:52Z 460.61000000000001 2018-05-01T07:44:59Z 462.05000000000001 2018-05-01T07:45:01Z 463.49000000000001 2018-05-01T07:45:03Z 464.44999999999999 2018-05-01T07:45:04Z 467.33999999999997 2018-05-01T07:45:07Z 471.18000000000001 2018-05-01T07:45:11Z 474.06999999999999 2018-05-01T07:45:14Z 477.91000000000003 2018-05-01T07:45:18Z 478.38999999999999 2018-05-01T07:45:19Z 479.35000000000002 2018-05-01T07:45:20Z 479.83999999999997 2018-05-01T07:45:21Z 480.31999999999999 2018-05-01T07:45:22Z 481.75999999999999 2018-05-01T07:45:23Z 482.24000000000001 2018-05-01T07:45:24Z 483.19999999999999 2018-05-01T07:45:25Z 484.16000000000003 2018-05-01T07:45:26Z 487.05000000000001 2018-05-01T07:45:29Z 488.00999999999999 2018-05-01T07:45:30Z 488.49000000000001 2018-05-01T07:45:31Z 489.44999999999999 2018-05-01T07:45:32Z 490.41000000000003 2018-05-01T07:45:33Z 491.37 2018-05-01T07:45:34Z 492.32999999999998 2018-05-01T07:45:35Z 493.29000000000002 2018-05-01T07:45:36Z 494.25999999999999 2018-05-01T07:45:37Z 494.74000000000001 2018-05-01T07:45:38Z 495.22000000000003 2018-05-01T07:45:39Z 495.69999999999999 2018-05-01T07:45:40Z 496.18000000000001 2018-05-01T07:45:41Z 496.66000000000003 2018-05-01T07:45:42Z 497.62 2018-05-01T07:45:44Z 498.10000000000002 2018-05-01T07:45:45Z 498.57999999999998 2018-05-01T07:45:46Z 498.57999999999998 2018-05-01T07:45:47Z 498.57999999999998 2018-05-01T07:45:48Z 498.57999999999998 2018-05-01T07:45:49Z 499.06 2018-05-01T07:45:50Z 498.57999999999998 2018-05-01T07:45:51Z 499.06 2018-05-01T07:45:52Z 499.06 2018-05-01T07:45:53Z 498.10000000000002 2018-05-01T07:45:55Z 498.10000000000002 2018-05-01T07:45:56Z 496.66000000000003 2018-05-01T07:46:01Z 496.66000000000003 2018-05-01T07:46:02Z 496.18000000000001 2018-05-01T07:46:03Z 496.18000000000001 2018-05-01T07:46:04Z 496.18000000000001 2018-05-01T07:46:05Z 496.18000000000001 2018-05-01T07:46:06Z 496.18000000000001 2018-05-01T07:46:07Z 496.18000000000001 2018-05-01T07:46:08Z 495.69999999999999 2018-05-01T07:46:09Z 494.74000000000001 2018-05-01T07:46:10Z 494.25999999999999 2018-05-01T07:46:11Z 493.29000000000002 2018-05-01T07:46:13Z 492.32999999999998 2018-05-01T07:46:15Z 492.81 2018-05-01T07:46:16Z 492.81 2018-05-01T07:46:17Z 491.37 2018-05-01T07:46:19Z 489.93000000000001 2018-05-01T07:46:20Z 489.44999999999999 2018-05-01T07:46:21Z 488.49000000000001 2018-05-01T07:46:22Z 487.52999999999997 2018-05-01T07:46:23Z 485.60000000000002 2018-05-01T07:46:24Z 484.63999999999999 2018-05-01T07:46:25Z 482.72000000000003 2018-05-01T07:46:26Z 481.27999999999997 2018-05-01T07:46:27Z 479.83999999999997 2018-05-01T07:46:28Z 478.87 2018-05-01T07:46:29Z 477.91000000000003 2018-05-01T07:46:30Z 472.63 2018-05-01T07:46:35Z 472.13999999999999 2018-05-01T07:46:36Z 472.13999999999999 2018-05-01T07:46:37Z 472.13999999999999 2018-05-01T07:46:38Z 472.13999999999999 2018-05-01T07:46:39Z 471.66000000000003 2018-05-01T07:46:40Z 471.66000000000003 2018-05-01T07:46:41Z 471.18000000000001 2018-05-01T07:46:42Z 471.18000000000001 2018-05-01T07:46:43Z 469.25999999999999 2018-05-01T07:46:46Z 468.77999999999997 2018-05-01T07:46:47Z 468.30000000000001 2018-05-01T07:46:48Z 463.00999999999999 2018-05-01T07:46:54Z 462.52999999999997 2018-05-01T07:46:55Z 461.56999999999999 2018-05-01T07:46:56Z 460.61000000000001 2018-05-01T07:46:59Z 460.13 2018-05-01T07:47:00Z 460.13 2018-05-01T07:47:01Z 460.13 2018-05-01T07:47:03Z 460.13 2018-05-01T07:47:04Z 459.64999999999998 2018-05-01T07:47:05Z 458.20999999999998 2018-05-01T07:47:08Z 458.20999999999998 2018-05-01T07:47:09Z 458.69 2018-05-01T07:47:10Z 459.17000000000002 2018-05-01T07:47:11Z 460.13 2018-05-01T07:47:12Z 460.61000000000001 2018-05-01T07:47:13Z 462.05000000000001 2018-05-01T07:47:15Z 463.00999999999999 2018-05-01T07:47:16Z 466.38 2018-05-01T07:47:22Z 466.86000000000001 2018-05-01T07:47:23Z 467.33999999999997 2018-05-01T07:47:24Z 467.81999999999999 2018-05-01T07:47:25Z 467.81999999999999 2018-05-01T07:47:26Z 467.33999999999997 2018-05-01T07:47:27Z 467.33999999999997 2018-05-01T07:47:28Z 466.86000000000001 2018-05-01T07:47:29Z 466.38 2018-05-01T07:47:31Z 466.38 2018-05-01T07:47:32Z 466.86000000000001 2018-05-01T07:47:33Z 463.49000000000001 2018-05-01T07:47:37Z 463.00999999999999 2018-05-01T07:47:38Z 463.49000000000001 2018-05-01T07:47:39Z 463.49000000000001 2018-05-01T07:47:43Z 463.97000000000003 2018-05-01T07:47:44Z 464.44999999999999 2018-05-01T07:47:45Z 464.93000000000001 2018-05-01T07:47:46Z 465.89999999999998 2018-05-01T07:47:47Z 465.89999999999998 2018-05-01T07:47:48Z 465.89999999999998 2018-05-01T07:47:49Z 466.38 2018-05-01T07:47:50Z 466.38 2018-05-01T07:47:51Z 466.38 2018-05-01T07:47:52Z 469.25999999999999 2018-05-01T07:48:01Z 470.22000000000003 2018-05-01T07:48:02Z 480.31999999999999 2018-05-01T07:48:13Z 481.75999999999999 2018-05-01T07:48:14Z 483.19999999999999 2018-05-01T07:48:15Z 484.16000000000003 2018-05-01T07:48:16Z 485.60000000000002 2018-05-01T07:48:17Z 491.85000000000002 2018-05-01T07:48:23Z 491.37 2018-05-01T07:48:25Z 492.32999999999998 2018-05-01T07:48:26Z 492.81 2018-05-01T07:48:27Z 492.81 2018-05-01T07:48:28Z 493.29000000000002 2018-05-01T07:48:29Z 493.29000000000002 2018-05-01T07:48:30Z 493.76999999999998 2018-05-01T07:48:31Z 494.25999999999999 2018-05-01T07:48:32Z 494.74000000000001 2018-05-01T07:48:33Z 495.22000000000003 2018-05-01T07:48:34Z 496.18000000000001 2018-05-01T07:48:35Z 497.13999999999999 2018-05-01T07:48:36Z 498.10000000000002 2018-05-01T07:48:37Z 498.57999999999998 2018-05-01T07:48:38Z 499.54000000000002 2018-05-01T07:48:39Z 500.5 2018-05-01T07:48:40Z 500.98000000000002 2018-05-01T07:48:41Z 501.45999999999998 2018-05-01T07:48:42Z 502.43000000000001 2018-05-01T07:48:43Z 511.07999999999998 2018-05-01T07:48:52Z 512.51999999999998 2018-05-01T07:48:58Z 513 2018-05-01T07:48:59Z 513.48000000000002 2018-05-01T07:49:00Z 513.96000000000004 2018-05-01T07:49:01Z 514.44000000000005 2018-05-01T07:49:02Z 514.91999999999996 2018-05-01T07:49:03Z 514.91999999999996 2018-05-01T07:49:04Z 515.39999999999998 2018-05-01T07:49:05Z 515.88 2018-05-01T07:49:06Z 515.39999999999998 2018-05-01T07:49:07Z 515.39999999999998 2018-05-01T07:49:09Z 515.39999999999998 2018-05-01T07:49:10Z 515.39999999999998 2018-05-01T07:49:11Z 517.33000000000004 2018-05-01T07:49:14Z 517.33000000000004 2018-05-01T07:49:15Z 517.80999999999995 2018-05-01T07:49:18Z 517.80999999999995 2018-05-01T07:49:19Z 518.28999999999996 2018-05-01T07:49:20Z 518.28999999999996 2018-05-01T07:49:21Z 518.76999999999998 2018-05-01T07:49:22Z 519.25 2018-05-01T07:49:23Z 524.53999999999996 2018-05-01T07:49:35Z 525.98000000000002 2018-05-01T07:49:39Z 525.98000000000002 2018-05-01T07:49:40Z 526.94000000000005 2018-05-01T07:49:43Z 526.94000000000005 2018-05-01T07:49:44Z 526.94000000000005 2018-05-01T07:49:45Z 526.94000000000005 2018-05-01T07:49:46Z 526.46000000000004 2018-05-01T07:49:47Z 525.98000000000002 2018-05-01T07:49:48Z 525.5 2018-05-01T07:49:49Z 525.01999999999998 2018-05-01T07:49:50Z 525.01999999999998 2018-05-01T07:49:51Z 525.01999999999998 2018-05-01T07:49:52Z 525.98000000000002 2018-05-01T07:49:53Z 526.46000000000004 2018-05-01T07:49:54Z 526.94000000000005 2018-05-01T07:49:55Z 527.89999999999998 2018-05-01T07:49:56Z 528.38 2018-05-01T07:49:57Z 529.34000000000003 2018-05-01T07:49:58Z 529.82000000000005 2018-05-01T07:49:59Z 530.78999999999996 2018-05-01T07:50:00Z 531.75 2018-05-01T07:50:01Z 532.23000000000002 2018-05-01T07:50:02Z 533.19000000000005 2018-05-01T07:50:03Z 534.14999999999998 2018-05-01T07:50:04Z 534.63 2018-05-01T07:50:10Z 535.11000000000001 2018-05-01T07:50:12Z 535.11000000000001 2018-05-01T07:50:13Z 535.11000000000001 2018-05-01T07:50:14Z 535.59000000000003 2018-05-01T07:50:15Z 536.07000000000005 2018-05-01T07:50:16Z 536.07000000000005 2018-05-01T07:50:17Z 536.54999999999995 2018-05-01T07:50:18Z 537.02999999999997 2018-05-01T07:50:19Z 537.99000000000001 2018-05-01T07:50:21Z 538.48000000000002 2018-05-01T07:50:22Z 538.48000000000002 2018-05-01T07:50:23Z 538.96000000000004 2018-05-01T07:50:24Z 538.96000000000004 2018-05-01T07:50:25Z 539.44000000000005 2018-05-01T07:50:28Z 539.44000000000005 2018-05-01T07:50:29Z 539.91999999999996 2018-05-01T07:50:30Z 540.39999999999998 2018-05-01T07:50:31Z 541.36000000000001 2018-05-01T07:50:32Z 541.84000000000003 2018-05-01T07:50:33Z 542.32000000000005 2018-05-01T07:50:34Z 541.84000000000003 2018-05-01T07:50:35Z 542.32000000000005 2018-05-01T07:50:36Z 542.79999999999995 2018-05-01T07:50:37Z 542.79999999999995 2018-05-01T07:50:38Z 550.49000000000001 2018-05-01T07:50:48Z 557.22000000000003 2018-05-01T07:50:56Z 562.99000000000001 2018-05-01T07:51:03Z 570.20000000000005 2018-05-01T07:51:12Z 574.52999999999997 2018-05-01T07:51:18Z 575.49000000000001 2018-05-01T07:51:19Z 577.88999999999999 2018-05-01T07:51:21Z 578.85000000000002 2018-05-01T07:51:22Z 580.76999999999998 2018-05-01T07:51:25Z 580.76999999999998 2018-05-01T07:51:26Z 581.25 2018-05-01T07:51:27Z 581.73000000000002 2018-05-01T07:51:28Z 582.70000000000005 2018-05-01T07:51:29Z 583.17999999999995 2018-05-01T07:51:30Z 583.65999999999997 2018-05-01T07:51:31Z 584.62 2018-05-01T07:51:32Z 585.10000000000002 2018-05-01T07:51:33Z 585.58000000000004 2018-05-01T07:51:34Z 585.58000000000004 2018-05-01T07:51:35Z 586.05999999999995 2018-05-01T07:51:36Z 586.05999999999995 2018-05-01T07:51:37Z 586.05999999999995 2018-05-01T07:51:41Z 586.53999999999996 2018-05-01T07:51:42Z 587.01999999999998 2018-05-01T07:51:43Z 587.01999999999998 2018-05-01T07:51:44Z 587.01999999999998 2018-05-01T07:51:45Z 586.05999999999995 2018-05-01T07:51:48Z 586.05999999999995 2018-05-01T07:51:49Z 586.53999999999996 2018-05-01T07:51:50Z 587.01999999999998 2018-05-01T07:51:51Z 587.01999999999998 2018-05-01T07:51:52Z 587.01999999999998 2018-05-01T07:51:53Z 587.01999999999998 2018-05-01T07:51:54Z 587.5 2018-05-01T07:51:55Z 587.98000000000002 2018-05-01T07:51:56Z 588.46000000000004 2018-05-01T07:51:57Z 588.95000000000005 2018-05-01T07:51:58Z 589.42999999999995 2018-05-01T07:52:01Z 588.95000000000005 2018-05-01T07:52:02Z 588.46000000000004 2018-05-01T07:52:03Z 586.05999999999995 2018-05-01T07:52:11Z 582.22000000000003 2018-05-01T07:52:22Z 579.33000000000004 2018-05-01T07:52:31Z 578.37 2018-05-01T07:52:35Z 577.88999999999999 2018-05-01T07:52:36Z 577.40999999999997 2018-05-01T07:52:37Z 576.92999999999995 2018-05-01T07:52:38Z 576.45000000000005 2018-05-01T07:52:39Z 575.97000000000003 2018-05-01T07:52:40Z 575.49000000000001 2018-05-01T07:52:41Z 570.20000000000005 2018-05-01T07:52:53Z 569.24000000000001 2018-05-01T07:52:55Z 568.75999999999999 2018-05-01T07:52:56Z 569.24000000000001 2018-05-01T07:52:57Z 568.75999999999999 2018-05-01T07:52:58Z 568.75999999999999 2018-05-01T07:52:59Z 568.75999999999999 2018-05-01T07:53:00Z 568.27999999999997 2018-05-01T07:53:01Z 568.27999999999997 2018-05-01T07:53:02Z 565.38999999999999 2018-05-01T07:53:07Z 564.42999999999995 2018-05-01T07:53:08Z 563.95000000000005 2018-05-01T07:53:09Z 559.13999999999999 2018-05-01T07:53:18Z 559.13999999999999 2018-05-01T07:53:19Z 558.65999999999997 2018-05-01T07:53:20Z 558.17999999999995 2018-05-01T07:53:21Z 557.70000000000005 2018-05-01T07:53:22Z 557.22000000000003 2018-05-01T07:53:24Z 556.74000000000001 2018-05-01T07:53:25Z 556.25999999999999 2018-05-01T07:53:26Z 555.77999999999997 2018-05-01T07:53:27Z 555.29999999999995 2018-05-01T07:53:28Z 555.29999999999995 2018-05-01T07:53:29Z 550.49000000000001 2018-05-01T07:53:38Z 550.00999999999999 2018-05-01T07:53:39Z 549.04999999999995 2018-05-01T07:53:40Z 548.57000000000005 2018-05-01T07:53:41Z 548.09000000000003 2018-05-01T07:53:42Z 547.61000000000001 2018-05-01T07:53:43Z 547.13 2018-05-01T07:53:44Z 546.64999999999998 2018-05-01T07:53:45Z 545.69000000000005 2018-05-01T07:53:46Z 543.75999999999999 2018-05-01T07:53:48Z 542.32000000000005 2018-05-01T07:53:51Z 541.84000000000003 2018-05-01T07:53:52Z 541.36000000000001 2018-05-01T07:53:53Z 540.88 2018-05-01T07:53:54Z 540.39999999999998 2018-05-01T07:53:55Z 539.91999999999996 2018-05-01T07:53:56Z 539.44000000000005 2018-05-01T07:53:57Z 538.96000000000004 2018-05-01T07:53:58Z 539.44000000000005 2018-05-01T07:53:59Z 539.91999999999996 2018-05-01T07:54:00Z 540.39999999999998 2018-05-01T07:54:01Z 540.88 2018-05-01T07:54:02Z 540.88 2018-05-01T07:54:03Z 541.36000000000001 2018-05-01T07:54:04Z 541.36000000000001 2018-05-01T07:54:05Z 541.84000000000003 2018-05-01T07:54:06Z 541.84000000000003 2018-05-01T07:54:07Z 547.13 2018-05-01T07:54:17Z 550.97000000000003 2018-05-01T07:54:23Z 551.45000000000005 2018-05-01T07:54:24Z 551.92999999999995 2018-05-01T07:54:25Z 552.89999999999998 2018-05-01T07:54:26Z 553.86000000000001 2018-05-01T07:54:27Z 554.34000000000003 2018-05-01T07:54:28Z 557.70000000000005 2018-05-01T07:54:33Z 559.13999999999999 2018-05-01T07:54:34Z 561.07000000000005 2018-05-01T07:54:35Z 562.99000000000001 2018-05-01T07:54:36Z 563.47000000000003 2018-05-01T07:54:37Z 564.42999999999995 2018-05-01T07:54:38Z 564.90999999999997 2018-05-01T07:54:39Z 565.38999999999999 2018-05-01T07:54:40Z 566.83000000000004 2018-05-01T07:54:41Z 568.27999999999997 2018-05-01T07:54:43Z 569.24000000000001 2018-05-01T07:54:44Z 571.15999999999997 2018-05-01T07:54:46Z 571.63999999999999 2018-05-01T07:54:47Z 572.12 2018-05-01T07:54:48Z 573.08000000000004 2018-05-01T07:54:49Z 574.03999999999996 2018-05-01T07:54:50Z 575.00999999999999 2018-05-01T07:54:51Z 580.28999999999996 2018-05-01T07:54:56Z 586.53999999999996 2018-05-01T07:55:02Z 587.5 2018-05-01T07:55:04Z 587.98000000000002 2018-05-01T07:55:05Z 592.30999999999995 2018-05-01T07:55:14Z 592.78999999999996 2018-05-01T07:55:15Z 593.75 2018-05-01T07:55:16Z 600.48000000000002 2018-05-01T07:55:23Z 601.91999999999996 2018-05-01T07:55:26Z 602.39999999999998 2018-05-01T07:55:27Z 602.88 2018-05-01T07:55:28Z 602.88 2018-05-01T07:55:37Z 600.96000000000004 2018-05-01T07:55:41Z 600.48000000000002 2018-05-01T07:55:42Z 599.03999999999996 2018-05-01T07:55:45Z 598.55999999999995 2018-05-01T07:55:46Z 598.55999999999995 2018-05-01T07:55:47Z 597.12 2018-05-01T07:55:49Z 596.63999999999999 2018-05-01T07:55:50Z 596.14999999999998 2018-05-01T07:55:51Z 596.14999999999998 2018-05-01T07:55:52Z 595.66999999999996 2018-05-01T07:55:53Z 595.66999999999996 2018-05-01T07:55:54Z 594.23000000000002 2018-05-01T07:55:55Z 593.26999999999998 2018-05-01T07:55:56Z 592.30999999999995 2018-05-01T07:55:57Z 591.35000000000002 2018-05-01T07:55:58Z 590.87 2018-05-01T07:55:59Z 589.90999999999997 2018-05-01T07:56:00Z 588.95000000000005 2018-05-01T07:56:02Z 588.46000000000004 2018-05-01T07:56:03Z 587.98000000000002 2018-05-01T07:56:04Z 587.01999999999998 2018-05-01T07:56:05Z 586.53999999999996 2018-05-01T07:56:06Z 585.58000000000004 2018-05-01T07:56:07Z 585.10000000000002 2018-05-01T07:56:08Z 584.13999999999999 2018-05-01T07:56:09Z 583.17999999999995 2018-05-01T07:56:10Z 582.22000000000003 2018-05-01T07:56:11Z 581.25 2018-05-01T07:56:12Z 580.28999999999996 2018-05-01T07:56:13Z 570.20000000000005 2018-05-01T07:56:21Z 567.32000000000005 2018-05-01T07:56:23Z 565.87 2018-05-01T07:56:24Z 559.13999999999999 2018-05-01T07:56:29Z 551.45000000000005 2018-05-01T07:56:34Z 550.00999999999999 2018-05-01T07:56:35Z 548.57000000000005 2018-05-01T07:56:36Z 546.64999999999998 2018-05-01T07:56:37Z 545.69000000000005 2018-05-01T07:56:38Z 544.72000000000003 2018-05-01T07:56:39Z 543.75999999999999 2018-05-01T07:56:40Z 543.27999999999997 2018-05-01T07:56:41Z 542.79999999999995 2018-05-01T07:56:42Z 540.39999999999998 2018-05-01T07:56:52Z 536.54999999999995 2018-05-01T07:57:00Z 533.66999999999996 2018-05-01T07:57:12Z 530.29999999999995 2018-05-01T07:57:23Z 532.23000000000002 2018-05-01T07:57:34Z 532.71000000000004 2018-05-01T07:57:35Z 534.63 2018-05-01T07:57:41Z 534.63 2018-05-01T07:57:42Z 534.63 2018-05-01T07:57:43Z 534.63 2018-05-01T07:57:44Z 534.63 2018-05-01T07:57:45Z 535.11000000000001 2018-05-01T07:57:46Z 536.54999999999995 2018-05-01T07:57:51Z 537.50999999999999 2018-05-01T07:57:53Z 537.99000000000001 2018-05-01T07:57:54Z 538.48000000000002 2018-05-01T07:57:55Z 538.48000000000002 2018-05-01T07:57:56Z 538.48000000000002 2018-05-01T07:57:57Z 538.48000000000002 2018-05-01T07:57:58Z 538.96000000000004 2018-05-01T07:57:59Z 539.91999999999996 2018-05-01T07:58:00Z 539.44000000000005 2018-05-01T07:58:09Z 540.39999999999998 2018-05-01T07:58:18Z 539.44000000000005 2018-05-01T07:58:24Z 539.91999999999996 2018-05-01T07:58:27Z 539.91999999999996 2018-05-01T07:58:28Z 541.36000000000001 2018-05-01T07:58:31Z 543.27999999999997 2018-05-01T07:58:35Z 543.75999999999999 2018-05-01T07:58:36Z 544.72000000000003 2018-05-01T07:58:38Z 545.69000000000005 2018-05-01T07:58:40Z 546.64999999999998 2018-05-01T07:58:41Z 551.92999999999995 2018-05-01T07:58:48Z 557.22000000000003 2018-05-01T07:58:55Z 562.02999999999997 2018-05-01T07:59:01Z 562.99000000000001 2018-05-01T07:59:02Z 563.47000000000003 2018-05-01T07:59:03Z 564.42999999999995 2018-05-01T07:59:04Z 564.90999999999997 2018-05-01T07:59:05Z 568.75999999999999 2018-05-01T07:59:12Z 569.24000000000001 2018-05-01T07:59:13Z 570.20000000000005 2018-05-01T07:59:14Z 570.20000000000005 2018-05-01T07:59:15Z 570.67999999999995 2018-05-01T07:59:16Z 570.67999999999995 2018-05-01T07:59:17Z 571.15999999999997 2018-05-01T07:59:18Z 571.15999999999997 2018-05-01T07:59:19Z 571.15999999999997 2018-05-01T07:59:29Z 570.20000000000005 2018-05-01T07:59:37Z 571.15999999999997 2018-05-01T07:59:46Z 569.24000000000001 2018-05-01T07:59:55Z 568.75999999999999 2018-05-01T07:59:56Z 568.75999999999999 2018-05-01T07:59:57Z 568.27999999999997 2018-05-01T07:59:58Z 568.27999999999997 2018-05-01T07:59:59Z 567.79999999999995 2018-05-01T08:00:00Z 567.79999999999995 2018-05-01T08:00:01Z 567.79999999999995 2018-05-01T08:00:02Z 566.83000000000004 2018-05-01T08:00:03Z 567.32000000000005 2018-05-01T08:00:04Z 567.79999999999995 2018-05-01T08:00:05Z 567.79999999999995 2018-05-01T08:00:06Z 569.72000000000003 2018-05-01T08:00:19Z 571.15999999999997 2018-05-01T08:00:29Z 572.60000000000002 2018-05-01T08:00:36Z 574.03999999999996 2018-05-01T08:00:49Z 575.49000000000001 2018-05-01T08:00:57Z 575.97000000000003 2018-05-01T08:00:58Z 576.45000000000005 2018-05-01T08:00:59Z 578.37 2018-05-01T08:01:00Z 579.33000000000004 2018-05-01T08:01:01Z 579.80999999999995 2018-05-01T08:01:02Z 582.70000000000005 2018-05-01T08:01:08Z 583.17999999999995 2018-05-01T08:01:09Z 583.65999999999997 2018-05-01T08:01:10Z 584.13999999999999 2018-05-01T08:01:11Z 584.13999999999999 2018-05-01T08:01:12Z 584.62 2018-05-01T08:01:13Z 584.13999999999999 2018-05-01T08:01:14Z 584.13999999999999 2018-05-01T08:01:15Z 584.13999999999999 2018-05-01T08:01:16Z 584.13999999999999 2018-05-01T08:01:17Z 584.62 2018-05-01T08:01:18Z 584.62 2018-05-01T08:01:19Z 585.10000000000002 2018-05-01T08:01:20Z 585.10000000000002 2018-05-01T08:01:21Z 585.10000000000002 2018-05-01T08:01:22Z 585.10000000000002 2018-05-01T08:01:23Z 585.10000000000002 2018-05-01T08:01:24Z 584.62 2018-05-01T08:01:25Z 583.17999999999995 2018-05-01T08:01:26Z 581.73000000000002 2018-05-01T08:01:27Z 581.25 2018-05-01T08:01:28Z 581.25 2018-05-01T08:01:29Z 579.80999999999995 2018-05-01T08:01:31Z 579.33000000000004 2018-05-01T08:01:32Z 578.37 2018-05-01T08:01:33Z 577.88999999999999 2018-05-01T08:01:34Z 577.40999999999997 2018-05-01T08:01:35Z 576.92999999999995 2018-05-01T08:01:36Z 576.92999999999995 2018-05-01T08:01:37Z 576.92999999999995 2018-05-01T08:01:38Z 573.55999999999995 2018-05-01T08:01:45Z 572.60000000000002 2018-05-01T08:01:46Z 572.12 2018-05-01T08:01:47Z 572.60000000000002 2018-05-01T08:01:48Z 572.12 2018-05-01T08:01:49Z 571.63999999999999 2018-05-01T08:01:50Z 565.38999999999999 2018-05-01T08:02:03Z 563.47000000000003 2018-05-01T08:02:10Z 562.50999999999999 2018-05-01T08:02:12Z 562.50999999999999 2018-05-01T08:02:13Z 560.11000000000001 2018-05-01T08:02:19Z 559.13999999999999 2018-05-01T08:02:20Z 558.65999999999997 2018-05-01T08:02:21Z 558.17999999999995 2018-05-01T08:02:22Z 557.22000000000003 2018-05-01T08:02:23Z 556.25999999999999 2018-05-01T08:02:24Z 555.77999999999997 2018-05-01T08:02:25Z 555.29999999999995 2018-05-01T08:02:26Z 554.82000000000005 2018-05-01T08:02:27Z 552.89999999999998 2018-05-01T08:02:30Z 552.40999999999997 2018-05-01T08:02:31Z 550.49000000000001 2018-05-01T08:02:34Z 550.00999999999999 2018-05-01T08:02:35Z 549.04999999999995 2018-05-01T08:02:36Z 548.57000000000005 2018-05-01T08:02:37Z 548.09000000000003 2018-05-01T08:02:38Z 547.13 2018-05-01T08:02:39Z 546.64999999999998 2018-05-01T08:02:41Z 545.69000000000005 2018-05-01T08:02:42Z 548.57000000000005 2018-05-01T08:02:45Z 550.00999999999999 2018-05-01T08:02:46Z 550.00999999999999 2018-05-01T08:02:48Z 550.00999999999999 2018-05-01T08:02:49Z 550.00999999999999 2018-05-01T08:02:50Z 549.52999999999997 2018-05-01T08:02:51Z 549.52999999999997 2018-05-01T08:02:52Z 549.04999999999995 2018-05-01T08:02:53Z 548.57000000000005 2018-05-01T08:02:54Z 546.64999999999998 2018-05-01T08:02:59Z 547.13 2018-05-01T08:03:03Z 548.09000000000003 2018-05-01T08:03:04Z 549.04999999999995 2018-05-01T08:03:05Z 550.00999999999999 2018-05-01T08:03:06Z 551.92999999999995 2018-05-01T08:03:08Z 561.07000000000005 2018-05-01T08:03:16Z 562.99000000000001 2018-05-01T08:03:18Z 563.47000000000003 2018-05-01T08:03:19Z 564.42999999999995 2018-05-01T08:03:20Z 565.87 2018-05-01T08:03:21Z 566.83000000000004 2018-05-01T08:03:22Z 568.27999999999997 2018-05-01T08:03:23Z 569.72000000000003 2018-05-01T08:03:24Z 570.67999999999995 2018-05-01T08:03:25Z 571.63999999999999 2018-05-01T08:03:26Z 572.12 2018-05-01T08:03:27Z 571.63999999999999 2018-05-01T08:03:28Z 572.12 2018-05-01T08:03:29Z 573.08000000000004 2018-05-01T08:03:30Z 574.52999999999997 2018-05-01T08:03:31Z 578.37 2018-05-01T08:03:40Z 580.76999999999998 2018-05-01T08:03:49Z 577.40999999999997 2018-05-01T08:03:57Z 577.40999999999997 2018-05-01T08:04:02Z 577.40999999999997 2018-05-01T08:04:03Z 577.40999999999997 2018-05-01T08:04:04Z 576.92999999999995 2018-05-01T08:04:06Z 576.45000000000005 2018-05-01T08:04:07Z 575.97000000000003 2018-05-01T08:04:08Z 575.97000000000003 2018-05-01T08:04:09Z 576.45000000000005 2018-05-01T08:04:10Z 576.92999999999995 2018-05-01T08:04:11Z 576.92999999999995 2018-05-01T08:04:20Z 569.72000000000003 2018-05-01T08:04:27Z 569.24000000000001 2018-05-01T08:04:28Z 568.75999999999999 2018-05-01T08:04:29Z 564.90999999999997 2018-05-01T08:04:35Z 565.38999999999999 2018-05-01T08:04:36Z 570.20000000000005 2018-05-01T08:04:48Z 570.67999999999995 2018-05-01T08:04:58Z 574.03999999999996 2018-05-01T08:05:06Z 573.55999999999995 2018-05-01T08:05:09Z 573.55999999999995 2018-05-01T08:05:10Z 573.55999999999995 2018-05-01T08:05:11Z 574.52999999999997 2018-05-01T08:05:14Z 577.40999999999997 2018-05-01T08:05:18Z 577.88999999999999 2018-05-01T08:05:19Z 578.37 2018-05-01T08:05:20Z 578.85000000000002 2018-05-01T08:05:21Z 579.80999999999995 2018-05-01T08:05:22Z 580.76999999999998 2018-05-01T08:05:23Z 581.25 2018-05-01T08:05:24Z 581.73000000000002 2018-05-01T08:05:25Z 582.22000000000003 2018-05-01T08:05:26Z 583.17999999999995 2018-05-01T08:05:27Z 584.13999999999999 2018-05-01T08:05:28Z 584.62 2018-05-01T08:05:29Z 585.58000000000004 2018-05-01T08:05:30Z 586.05999999999995 2018-05-01T08:05:31Z 586.53999999999996 2018-05-01T08:05:32Z 587.5 2018-05-01T08:05:33Z 588.46000000000004 2018-05-01T08:05:34Z 588.95000000000005 2018-05-01T08:05:35Z 589.90999999999997 2018-05-01T08:05:36Z 590.87 2018-05-01T08:05:37Z 591.83000000000004 2018-05-01T08:05:38Z 592.30999999999995 2018-05-01T08:05:39Z 592.78999999999996 2018-05-01T08:05:40Z 593.26999999999998 2018-05-01T08:05:41Z 597.12 2018-05-01T08:05:48Z 597.60000000000002 2018-05-01T08:05:49Z 598.08000000000004 2018-05-01T08:05:50Z 598.55999999999995 2018-05-01T08:05:51Z 599.03999999999996 2018-05-01T08:05:52Z 598.55999999999995 2018-05-01T08:05:53Z 598.08000000000004 2018-05-01T08:05:54Z 597.60000000000002 2018-05-01T08:05:55Z 597.12 2018-05-01T08:05:56Z 596.63999999999999 2018-05-01T08:05:57Z 596.14999999999998 2018-05-01T08:05:58Z 595.66999999999996 2018-05-01T08:05:59Z 595.19000000000005 2018-05-01T08:06:00Z 592.30999999999995 2018-05-01T08:06:06Z 591.83000000000004 2018-05-01T08:06:07Z 591.35000000000002 2018-05-01T08:06:08Z 591.35000000000002 2018-05-01T08:06:09Z 591.35000000000002 2018-05-01T08:06:10Z 591.35000000000002 2018-05-01T08:06:11Z 591.35000000000002 2018-05-01T08:06:12Z 593.26999999999998 2018-05-01T08:06:22Z 591.83000000000004 2018-05-01T08:06:28Z 591.35000000000002 2018-05-01T08:06:29Z 591.35000000000002 2018-05-01T08:06:30Z 590.87 2018-05-01T08:06:31Z 590.38999999999999 2018-05-01T08:06:32Z 589.42999999999995 2018-05-01T08:06:33Z 589.42999999999995 2018-05-01T08:06:34Z 588.95000000000005 2018-05-01T08:06:35Z 587.98000000000002 2018-05-01T08:06:36Z 587.5 2018-05-01T08:06:37Z 587.01999999999998 2018-05-01T08:06:38Z 582.22000000000003 2018-05-01T08:06:44Z 581.25 2018-05-01T08:06:45Z 580.76999999999998 2018-05-01T08:06:46Z 579.80999999999995 2018-05-01T08:06:47Z 578.85000000000002 2018-05-01T08:06:48Z 577.88999999999999 2018-05-01T08:06:49Z 577.40999999999997 2018-05-01T08:06:50Z 576.45000000000005 2018-05-01T08:06:51Z 575.49000000000001 2018-05-01T08:06:52Z 574.52999999999997 2018-05-01T08:06:53Z 573.55999999999995 2018-05-01T08:06:54Z 573.08000000000004 2018-05-01T08:06:55Z 572.12 2018-05-01T08:06:56Z 572.12 2018-05-01T08:06:57Z 566.83000000000004 2018-05-01T08:07:03Z 565.87 2018-05-01T08:07:04Z 564.90999999999997 2018-05-01T08:07:05Z 563.47000000000003 2018-05-01T08:07:07Z 562.99000000000001 2018-05-01T08:07:08Z 562.50999999999999 2018-05-01T08:07:09Z 561.54999999999995 2018-05-01T08:07:11Z 561.07000000000005 2018-05-01T08:07:12Z 560.59000000000003 2018-05-01T08:07:13Z 560.11000000000001 2018-05-01T08:07:14Z 559.13999999999999 2018-05-01T08:07:15Z 553.38 2018-05-01T08:07:24Z 553.38 2018-05-01T08:07:25Z 553.38 2018-05-01T08:07:26Z 552.89999999999998 2018-05-01T08:07:27Z 553.38 2018-05-01T08:07:28Z 553.38 2018-05-01T08:07:29Z 553.38 2018-05-01T08:07:30Z 553.86000000000001 2018-05-01T08:07:31Z 551.92999999999995 2018-05-01T08:07:32Z 550.97000000000003 2018-05-01T08:07:33Z 550.49000000000001 2018-05-01T08:07:34Z 549.04999999999995 2018-05-01T08:07:35Z 548.09000000000003 2018-05-01T08:07:36Z 547.61000000000001 2018-05-01T08:07:37Z 546.64999999999998 2018-05-01T08:07:38Z 543.27999999999997 2018-05-01T08:07:41Z 542.79999999999995 2018-05-01T08:07:42Z 541.84000000000003 2018-05-01T08:07:43Z 539.91999999999996 2018-05-01T08:07:45Z 538.48000000000002 2018-05-01T08:07:46Z 537.02999999999997 2018-05-01T08:07:47Z 536.07000000000005 2018-05-01T08:07:48Z 535.11000000000001 2018-05-01T08:07:49Z 531.26999999999998 2018-05-01T08:07:53Z 530.29999999999995 2018-05-01T08:07:54Z 527.89999999999998 2018-05-01T08:07:57Z 526.94000000000005 2018-05-01T08:07:58Z 526.46000000000004 2018-05-01T08:07:59Z 525.5 2018-05-01T08:08:00Z 524.53999999999996 2018-05-01T08:08:01Z 524.05999999999995 2018-05-01T08:08:02Z 523.09000000000003 2018-05-01T08:08:03Z 522.13 2018-05-01T08:08:04Z 521.64999999999998 2018-05-01T08:08:05Z 520.69000000000005 2018-05-01T08:08:06Z 520.21000000000004 2018-05-01T08:08:07Z 519.25 2018-05-01T08:08:09Z 514.44000000000005 2018-05-01T08:08:17Z 513.48000000000002 2018-05-01T08:08:25Z 513 2018-05-01T08:08:26Z 512.51999999999998 2018-05-01T08:08:27Z 512.03999999999996 2018-05-01T08:08:28Z 511.56 2018-05-01T08:08:29Z 511.07999999999998 2018-05-01T08:08:30Z 510.60000000000002 2018-05-01T08:08:31Z 510.12 2018-05-01T08:08:32Z 509.63999999999999 2018-05-01T08:08:33Z 509.16000000000003 2018-05-01T08:08:41Z 510.60000000000002 2018-05-01T08:08:50Z 508.67000000000002 2018-05-01T08:09:00Z 513.48000000000002 2018-05-01T08:09:10Z 514.44000000000005 2018-05-01T08:09:19Z 513.96000000000004 2018-05-01T08:09:20Z 514.91999999999996 2018-05-01T08:09:21Z 515.39999999999998 2018-05-01T08:09:22Z 516.37 2018-05-01T08:09:23Z 520.69000000000005 2018-05-01T08:09:28Z 521.16999999999996 2018-05-01T08:09:29Z 521.64999999999998 2018-05-01T08:09:30Z 522.61000000000001 2018-05-01T08:09:31Z 522.61000000000001 2018-05-01T08:09:32Z 523.58000000000004 2018-05-01T08:09:33Z 524.05999999999995 2018-05-01T08:09:34Z 525.01999999999998 2018-05-01T08:09:35Z 525.5 2018-05-01T08:09:36Z 525.98000000000002 2018-05-01T08:09:37Z 527.89999999999998 2018-05-01T08:09:41Z 528.86000000000001 2018-05-01T08:09:43Z 528.86000000000001 2018-05-01T08:09:48Z 526.46000000000004 2018-05-01T08:09:50Z 525.98000000000002 2018-05-01T08:09:51Z 525.5 2018-05-01T08:09:52Z 525.5 2018-05-01T08:09:53Z 525.01999999999998 2018-05-01T08:09:54Z 524.53999999999996 2018-05-01T08:09:55Z 521.64999999999998 2018-05-01T08:09:59Z 520.69000000000005 2018-05-01T08:10:00Z 519.25 2018-05-01T08:10:01Z 513.48000000000002 2018-05-01T08:10:04Z 512.51999999999998 2018-05-01T08:10:05Z 511.56 2018-05-01T08:10:06Z 510.12 2018-05-01T08:10:07Z 509.16000000000003 2018-05-01T08:10:08Z 507.70999999999998 2018-05-01T08:10:09Z 505.79000000000002 2018-05-01T08:10:10Z 503.38999999999999 2018-05-01T08:10:11Z 501.45999999999998 2018-05-01T08:10:12Z 500.01999999999998 2018-05-01T08:10:13Z 492.81 2018-05-01T08:10:17Z 490.88999999999999 2018-05-01T08:10:18Z 489.93000000000001 2018-05-01T08:10:19Z 488.97000000000003 2018-05-01T08:10:20Z 487.52999999999997 2018-05-01T08:10:21Z 479.83999999999997 2018-05-01T08:10:28Z 478.87 2018-05-01T08:10:29Z 477.91000000000003 2018-05-01T08:10:30Z 475.99000000000001 2018-05-01T08:10:32Z 474.55000000000001 2018-05-01T08:10:33Z 473.58999999999997 2018-05-01T08:10:34Z 472.13999999999999 2018-05-01T08:10:35Z 470.69999999999999 2018-05-01T08:10:36Z 465.89999999999998 2018-05-01T08:10:39Z 464.93000000000001 2018-05-01T08:10:40Z 463.49000000000001 2018-05-01T08:10:46Z 464.93000000000001 2018-05-01T08:10:53Z 465.42000000000002 2018-05-01T08:10:54Z 465.89999999999998 2018-05-01T08:10:55Z 463.00999999999999 2018-05-01T08:11:04Z 462.05000000000001 2018-05-01T08:11:06Z 461.56999999999999 2018-05-01T08:11:07Z 461.08999999999997 2018-05-01T08:11:08Z 461.56999999999999 2018-05-01T08:11:09Z 461.56999999999999 2018-05-01T08:11:10Z 460.13 2018-05-01T08:11:13Z 458.69 2018-05-01T08:11:14Z 456.75999999999999 2018-05-01T08:11:15Z 455.80000000000001 2018-05-01T08:11:16Z 454.83999999999997 2018-05-01T08:11:17Z 453.88 2018-05-01T08:11:18Z 453.39999999999998 2018-05-01T08:11:19Z 452.44 2018-05-01T08:11:23Z 452.44 2018-05-01T08:11:24Z 452.44 2018-05-01T08:11:25Z 452.44 2018-05-01T08:11:26Z 451.95999999999998 2018-05-01T08:11:27Z 451.48000000000002 2018-05-01T08:11:28Z 451 2018-05-01T08:11:29Z 450.51999999999998 2018-05-01T08:11:30Z 450.51999999999998 2018-05-01T08:11:31Z 450.51999999999998 2018-05-01T08:11:32Z 450.51999999999998 2018-05-01T08:11:33Z 450.02999999999997 2018-05-01T08:11:34Z 449.55000000000001 2018-05-01T08:11:35Z 449.55000000000001 2018-05-01T08:11:36Z 449.06999999999999 2018-05-01T08:11:38Z 449.06999999999999 2018-05-01T08:11:39Z 442.81999999999999 2018-05-01T08:11:44Z 441.86000000000001 2018-05-01T08:11:45Z 440.89999999999998 2018-05-01T08:11:46Z 439.45999999999998 2018-05-01T08:11:47Z 438.5 2018-05-01T08:11:48Z 437.54000000000002 2018-05-01T08:11:49Z 435.61000000000001 2018-05-01T08:11:51Z 428.88999999999999 2018-05-01T08:12:00Z 428.39999999999998 2018-05-01T08:12:01Z 427.44 2018-05-01T08:12:02Z 426 2018-05-01T08:12:04Z 425.04000000000002 2018-05-01T08:12:05Z 424.07999999999998 2018-05-01T08:12:06Z 423.12 2018-05-01T08:12:07Z 421.68000000000001 2018-05-01T08:12:08Z 420.70999999999998 2018-05-01T08:12:09Z 420.23000000000002 2018-05-01T08:12:10Z 419.26999999999998 2018-05-01T08:12:11Z 419.26999999999998 2018-05-01T08:12:12Z 418.79000000000002 2018-05-01T08:12:13Z 418.31 2018-05-01T08:12:14Z 417.82999999999998 2018-05-01T08:12:15Z 417.35000000000002 2018-05-01T08:12:16Z 412.54000000000002 2018-05-01T08:12:21Z 412.54000000000002 2018-05-01T08:12:22Z 411.57999999999998 2018-05-01T08:12:23Z 411.10000000000002 2018-05-01T08:12:25Z 411.10000000000002 2018-05-01T08:12:26Z 409.66000000000003 2018-05-01T08:12:28Z 405.32999999999998 2018-05-01T08:12:33Z 404.37 2018-05-01T08:12:34Z 403.88999999999999 2018-05-01T08:12:35Z 402.93000000000001 2018-05-01T08:12:36Z 401.97000000000003 2018-05-01T08:12:37Z 401.00999999999999 2018-05-01T08:12:38Z 400.52999999999997 2018-05-01T08:12:39Z 400.05000000000001 2018-05-01T08:12:40Z 395.72000000000003 2018-05-01T08:12:43Z 393.80000000000001 2018-05-01T08:12:44Z 392.83999999999997 2018-05-01T08:12:45Z 392.83999999999997 2018-05-01T08:12:46Z 391.87 2018-05-01T08:12:47Z 390.91000000000003 2018-05-01T08:12:48Z 389.47000000000003 2018-05-01T08:12:49Z 388.02999999999997 2018-05-01T08:12:50Z 386.58999999999997 2018-05-01T08:12:51Z 386.58999999999997 2018-05-01T08:12:52Z 385.63 2018-05-01T08:12:53Z 385.14999999999998 2018-05-01T08:12:54Z 384.18000000000001 2018-05-01T08:12:55Z 383.22000000000003 2018-05-01T08:12:56Z 382.25999999999999 2018-05-01T08:12:57Z 381.30000000000001 2018-05-01T08:12:58Z 380.81999999999999 2018-05-01T08:12:59Z 379.86000000000001 2018-05-01T08:13:00Z 376.49000000000001 2018-05-01T08:13:04Z 376.00999999999999 2018-05-01T08:13:05Z 375.05000000000001 2018-05-01T08:13:07Z 374.56999999999999 2018-05-01T08:13:08Z 374.08999999999997 2018-05-01T08:13:09Z 373.13 2018-05-01T08:13:10Z 372.64999999999998 2018-05-01T08:13:11Z 371.69 2018-05-01T08:13:12Z 370.73000000000002 2018-05-01T08:13:13Z 370.24000000000001 2018-05-01T08:13:14Z 365.92000000000002 2018-05-01T08:13:20Z 363.51999999999998 2018-05-01T08:13:22Z 362.55000000000001 2018-05-01T08:13:23Z 361.11000000000001 2018-05-01T08:13:24Z 359.67000000000002 2018-05-01T08:13:25Z 359.19 2018-05-01T08:13:26Z 358.70999999999998 2018-05-01T08:13:27Z 356.79000000000002 2018-05-01T08:13:29Z 356.31 2018-05-01T08:13:30Z 354.38 2018-05-01T08:13:32Z 353.42000000000002 2018-05-01T08:13:33Z 352.94 2018-05-01T08:13:34Z 349.10000000000002 2018-05-01T08:13:44Z 349.10000000000002 2018-05-01T08:14:56Z 348.62 2018-05-01T08:14:57Z 348.13 2018-05-01T08:14:58Z 347.17000000000002 2018-05-01T08:15:00Z 346.69 2018-05-01T08:15:01Z 344.76999999999998 2018-05-01T08:15:04Z 343.81 2018-05-01T08:15:05Z 343.32999999999998 2018-05-01T08:15:06Z 342.85000000000002 2018-05-01T08:15:07Z 341.88999999999999 2018-05-01T08:15:08Z 341.41000000000003 2018-05-01T08:15:09Z 340.92000000000002 2018-05-01T08:15:10Z 340.44 2018-05-01T08:15:11Z 339.48000000000002 2018-05-01T08:15:12Z 338.51999999999998 2018-05-01T08:15:13Z 326.99000000000001 2018-05-01T08:15:22Z 325.54000000000002 2018-05-01T08:15:23Z 324.57999999999998 2018-05-01T08:15:24Z 323.62 2018-05-01T08:15:25Z 322.18000000000001 2018-05-01T08:15:26Z 320.74000000000001 2018-05-01T08:15:27Z 319.30000000000001 2018-05-01T08:15:28Z 318.32999999999998 2018-05-01T08:15:29Z 316.88999999999999 2018-05-01T08:15:30Z 315.44999999999999 2018-05-01T08:15:31Z 314.49000000000001 2018-05-01T08:15:32Z 313.52999999999997 2018-05-01T08:15:33Z 313.05000000000001 2018-05-01T08:15:34Z 312.08999999999997 2018-05-01T08:15:35Z 311.60000000000002 2018-05-01T08:15:36Z 310.16000000000003 2018-05-01T08:15:39Z 310.16000000000003 2018-05-01T08:15:40Z 307.75999999999999 2018-05-01T08:15:45Z 306.80000000000001 2018-05-01T08:15:46Z 300.55000000000001 2018-05-01T08:15:55Z 298.63 2018-05-01T08:15:56Z 297.18000000000001 2018-05-01T08:15:57Z 294.77999999999997 2018-05-01T08:16:00Z 293.81999999999999 2018-05-01T08:16:01Z 288.52999999999997 2018-05-01T08:16:07Z 286.61000000000001 2018-05-01T08:16:08Z 285.17000000000002 2018-05-01T08:16:09Z 284.20999999999998 2018-05-01T08:16:10Z 283.73000000000002 2018-05-01T08:16:11Z 283.25 2018-05-01T08:16:12Z 282.27999999999997 2018-05-01T08:16:14Z 281.80000000000001 2018-05-01T08:16:15Z 281.31999999999999 2018-05-01T08:16:16Z 279.39999999999998 2018-05-01T08:16:19Z 278.44 2018-05-01T08:16:20Z 277.95999999999998 2018-05-01T08:16:21Z 276.51999999999998 2018-05-01T08:16:22Z 275.56 2018-05-01T08:16:23Z 274.11000000000001 2018-05-01T08:16:24Z 267.86000000000001 2018-05-01T08:16:31Z 262.57999999999998 2018-05-01T08:16:38Z 257.76999999999998 2018-05-01T08:16:45Z 257.29000000000002 2018-05-01T08:16:46Z 256.32999999999998 2018-05-01T08:16:47Z 255.37 2018-05-01T08:16:48Z 254.41 2018-05-01T08:16:49Z 249.59999999999999 2018-05-01T08:16:57Z 247.19999999999999 2018-05-01T08:17:04Z 244.31 2018-05-01T08:17:13Z 243.34999999999999 2018-05-01T08:17:22Z 242.87 2018-05-01T08:17:23Z 239.50999999999999 2018-05-01T08:17:31Z 236.13999999999999 2018-05-01T08:17:36Z 235.18000000000001 2018-05-01T08:17:37Z 235.18000000000001 2018-05-01T08:17:38Z 235.66 2018-05-01T08:17:45Z 237.58000000000001 2018-05-01T08:17:51Z 237.09999999999999 2018-05-01T08:17:52Z 235.66 2018-05-01T08:17:53Z 234.22 2018-05-01T08:17:56Z 233.25999999999999 2018-05-01T08:17:57Z 232.30000000000001 2018-05-01T08:17:58Z 230.84999999999999 2018-05-01T08:18:07Z 231.33000000000001 2018-05-01T08:18:08Z 230.84999999999999 2018-05-01T08:18:09Z 230.37 2018-05-01T08:18:10Z 229.41 2018-05-01T08:18:11Z 227.97 2018-05-01T08:18:12Z 227.49000000000001 2018-05-01T08:18:13Z 227.49000000000001 2018-05-01T08:18:14Z 227.97 2018-05-01T08:18:15Z 227.97 2018-05-01T08:18:16Z 227.49000000000001 2018-05-01T08:18:20Z 227.49000000000001 2018-05-01T08:18:21Z 227.00999999999999 2018-05-01T08:18:22Z 226.53 2018-05-01T08:18:23Z 225.56999999999999 2018-05-01T08:18:24Z 225.09 2018-05-01T08:18:25Z 219.80000000000001 2018-05-01T08:18:35Z 216.43000000000001 2018-05-01T08:18:38Z 215.94999999999999 2018-05-01T08:18:39Z 215.47 2018-05-01T08:18:40Z 215.47 2018-05-01T08:18:41Z 215.47 2018-05-01T08:18:42Z 215.47 2018-05-01T08:18:46Z 214.99000000000001 2018-05-01T08:18:47Z 214.03 2018-05-01T08:18:50Z 214.03 2018-05-01T08:18:51Z 213.55000000000001 2018-05-01T08:18:52Z 212.59 2018-05-01T08:18:58Z 213.06999999999999 2018-05-01T08:18:59Z 213.55000000000001 2018-05-01T08:19:00Z 215.94999999999999 2018-05-01T08:19:03Z 216.43000000000001 2018-05-01T08:19:04Z 216.43000000000001 2018-05-01T08:19:05Z 216.43000000000001 2018-05-01T08:19:06Z 215.47 2018-05-01T08:19:07Z 215.94999999999999 2018-05-01T08:19:08Z 216.91 2018-05-01T08:19:09Z 217.40000000000001 2018-05-01T08:19:13Z 217.88 2018-05-01T08:19:14Z 217.88 2018-05-01T08:19:15Z 217.88 2018-05-01T08:19:16Z 218.36000000000001 2018-05-01T08:19:17Z 218.36000000000001 2018-05-01T08:19:18Z 224.61000000000001 2018-05-01T08:19:29Z 225.56999999999999 2018-05-01T08:19:31Z 226.53 2018-05-01T08:19:32Z 227.00999999999999 2018-05-01T08:19:33Z 227.97 2018-05-01T08:19:34Z 228.93000000000001 2018-05-01T08:19:35Z 231.81 2018-05-01T08:19:37Z 232.78 2018-05-01T08:19:38Z 234.22 2018-05-01T08:19:45Z 234.22 2018-05-01T08:19:46Z 234.22 2018-05-01T08:19:48Z 234.22 2018-05-01T08:19:52Z 232.30000000000001 2018-05-01T08:19:58Z 231.81 2018-05-01T08:19:59Z 231.33000000000001 2018-05-01T08:20:00Z 230.84999999999999 2018-05-01T08:20:01Z 230.84999999999999 2018-05-01T08:20:02Z 230.37 2018-05-01T08:20:05Z 230.37 2018-05-01T08:20:06Z 228.44999999999999 2018-05-01T08:20:11Z 227.00999999999999 2018-05-01T08:20:17Z 225.09 2018-05-01T08:20:21Z 225.09 2018-05-01T08:20:22Z 226.05000000000001 2018-05-01T08:20:23Z 225.09 2018-05-01T08:20:32Z 221.24000000000001 2018-05-01T08:20:36Z 221.24000000000001 2018-05-01T08:20:37Z 221.24000000000001 2018-05-01T08:20:38Z 220.28 2018-05-01T08:20:47Z 220.75999999999999 2018-05-01T08:20:57Z 221.24000000000001 2018-05-01T08:20:59Z 221.72 2018-05-01T08:21:00Z 222.19999999999999 2018-05-01T08:21:01Z 222.68000000000001 2018-05-01T08:21:02Z 223.16 2018-05-01T08:21:03Z 223.63999999999999 2018-05-01T08:21:04Z 224.12 2018-05-01T08:21:07Z 224.12 2018-05-01T08:21:08Z 224.12 2018-05-01T08:21:09Z 224.12 2018-05-01T08:21:10Z 224.12 2018-05-01T08:21:11Z 224.61000000000001 2018-05-01T08:21:12Z 224.61000000000001 2018-05-01T08:21:13Z 225.56999999999999 2018-05-01T08:21:23Z 226.53 2018-05-01T08:21:26Z 226.53 2018-05-01T08:21:27Z 227.97 2018-05-01T08:21:29Z 229.41 2018-05-01T08:21:31Z 229.88999999999999 2018-05-01T08:21:32Z 229.88999999999999 2018-05-01T08:21:33Z 230.84999999999999 2018-05-01T08:21:34Z 230.84999999999999 2018-05-01T08:21:35Z 235.66 2018-05-01T08:21:44Z 236.62 2018-05-01T08:21:49Z 236.62 2018-05-01T08:21:50Z 237.09999999999999 2018-05-01T08:21:51Z 237.58000000000001 2018-05-01T08:21:52Z 238.06 2018-05-01T08:21:53Z 238.53999999999999 2018-05-01T08:21:58Z 238.53999999999999 2018-05-01T08:21:59Z 235.18000000000001 2018-05-01T08:22:09Z 235.18000000000001 2018-05-01T08:22:12Z 235.18000000000001 2018-05-01T08:22:13Z 235.66 2018-05-01T08:22:16Z 236.13999999999999 2018-05-01T08:22:17Z 235.18000000000001 2018-05-01T08:22:18Z 234.22 2018-05-01T08:22:20Z 231.81 2018-05-01T08:22:23Z 231.33000000000001 2018-05-01T08:22:24Z 230.37 2018-05-01T08:22:25Z 229.88999999999999 2018-05-01T08:22:26Z 229.41 2018-05-01T08:22:27Z 229.41 2018-05-01T08:22:28Z 227.00999999999999 2018-05-01T08:22:32Z 226.53 2018-05-01T08:22:33Z 226.53 2018-05-01T08:22:34Z 226.05000000000001 2018-05-01T08:22:42Z 224.61000000000001 2018-05-01T08:22:52Z 227.97 2018-05-01T08:23:03Z 231.81 2018-05-01T08:23:09Z 232.78 2018-05-01T08:23:10Z 233.25999999999999 2018-05-01T08:23:11Z 233.74000000000001 2018-05-01T08:23:12Z 234.69999999999999 2018-05-01T08:23:13Z 235.18000000000001 2018-05-01T08:23:14Z 235.66 2018-05-01T08:23:15Z 235.66 2018-05-01T08:23:16Z 236.13999999999999 2018-05-01T08:23:18Z 236.13999999999999 2018-05-01T08:23:19Z 236.13999999999999 2018-05-01T08:23:20Z 236.62 2018-05-01T08:23:29Z 237.09999999999999 2018-05-01T08:23:35Z 237.09999999999999 2018-05-01T08:23:36Z 237.09999999999999 2018-05-01T08:23:37Z 237.09999999999999 2018-05-01T08:23:38Z 237.58000000000001 2018-05-01T08:23:39Z 237.58000000000001 2018-05-01T08:23:40Z 237.09999999999999 2018-05-01T08:23:41Z 235.66 2018-05-01T08:23:43Z 234.69999999999999 2018-05-01T08:23:44Z 233.74000000000001 2018-05-01T08:23:45Z 233.25999999999999 2018-05-01T08:23:46Z 232.78 2018-05-01T08:23:47Z 231.81 2018-05-01T08:23:48Z 230.84999999999999 2018-05-01T08:23:49Z 230.37 2018-05-01T08:23:50Z 229.88999999999999 2018-05-01T08:23:51Z 230.37 2018-05-01T08:24:03Z 229.41 2018-05-01T08:24:10Z 227.49000000000001 2018-05-01T08:24:16Z 227.49000000000001 2018-05-01T08:24:27Z 227.97 2018-05-01T08:24:30Z 227.97 2018-05-01T08:24:31Z 228.93000000000001 2018-05-01T08:24:44Z 229.41 2018-05-01T08:24:45Z 229.41 2018-05-01T08:24:46Z 229.41 2018-05-01T08:24:47Z 229.41 2018-05-01T08:24:48Z 227.97 2018-05-01T08:24:57Z 227.49000000000001 2018-05-01T08:24:58Z 226.53 2018-05-01T08:25:05Z 225.56999999999999 2018-05-01T08:25:20Z 225.09 2018-05-01T08:25:26Z 225.09 2018-05-01T08:25:27Z 225.09 2018-05-01T08:25:28Z 225.09 2018-05-01T08:25:29Z 224.61000000000001 2018-05-01T08:25:30Z 224.61000000000001 2018-05-01T08:25:31Z 224.61000000000001 2018-05-01T08:25:32Z 224.12 2018-05-01T08:25:33Z 224.12 2018-05-01T08:25:34Z 223.63999999999999 2018-05-01T08:25:36Z 223.63999999999999 2018-05-01T08:25:37Z 223.16 2018-05-01T08:25:38Z 223.16 2018-05-01T08:25:39Z 223.16 2018-05-01T08:25:40Z 222.68000000000001 2018-05-01T08:25:41Z 222.68000000000001 2018-05-01T08:25:42Z 222.68000000000001 2018-05-01T08:25:43Z 221.24000000000001 2018-05-01T08:25:51Z 221.24000000000001 2018-05-01T08:25:52Z 219.80000000000001 2018-05-01T08:26:01Z 203.46000000000001 2018-05-01T08:41:29Z 241.91 2018-05-01T08:41:32Z 234.69999999999999 2018-05-01T08:41:35Z 232.78 2018-05-01T08:41:36Z 232.78 2018-05-01T08:41:37Z 232.30000000000001 2018-05-01T08:41:39Z 232.78 2018-05-01T08:41:40Z 231.33000000000001 2018-05-01T08:41:41Z 232.30000000000001 2018-05-01T08:41:42Z 232.78 2018-05-01T08:41:43Z 233.25999999999999 2018-05-01T08:41:44Z 232.78 2018-05-01T08:41:45Z 232.30000000000001 2018-05-01T08:41:46Z 232.30000000000001 2018-05-01T08:41:47Z 232.30000000000001 2018-05-01T08:41:48Z 232.30000000000001 2018-05-01T08:41:49Z 232.78 2018-05-01T08:41:50Z 236.62 2018-05-01T08:41:53Z 237.09999999999999 2018-05-01T08:42:01Z 236.62 2018-05-01T08:42:07Z 236.62 2018-05-01T08:42:08Z 236.62 2018-05-01T08:42:09Z 239.02000000000001 2018-05-01T08:42:20Z 241.43000000000001 2018-05-01T08:42:28Z 241.43000000000001 2018-05-01T08:42:40Z 243.34999999999999 2018-05-01T08:42:48Z 243.34999999999999 2018-05-01T08:42:56Z 239.02000000000001 2018-05-01T08:43:08Z 236.13999999999999 2018-05-01T08:43:16Z 238.06 2018-05-01T08:43:23Z 239.50999999999999 2018-05-01T08:43:28Z 239.99000000000001 2018-05-01T08:43:29Z 241.43000000000001 2018-05-01T08:43:30Z 241.91 2018-05-01T08:43:31Z 242.87 2018-05-01T08:43:32Z 243.83000000000001 2018-05-01T08:43:33Z 253.44 2018-05-01T08:43:42Z 254.41 2018-05-01T08:43:43Z 261.13999999999999 2018-05-01T08:43:53Z 267.38 2018-05-01T08:43:58Z 267.86000000000001 2018-05-01T08:43:59Z 269.31 2018-05-01T08:44:00Z 270.26999999999998 2018-05-01T08:44:01Z 271.23000000000002 2018-05-01T08:44:02Z 272.19 2018-05-01T08:44:03Z 273.63 2018-05-01T08:44:04Z 278.92000000000002 2018-05-01T08:44:10Z 281.31999999999999 2018-05-01T08:44:12Z 282.27999999999997 2018-05-01T08:44:13Z 281.80000000000001 2018-05-01T08:44:14Z 285.17000000000002 2018-05-01T08:44:20Z 286.13 2018-05-01T08:44:21Z 287.08999999999997 2018-05-01T08:44:22Z 288.05000000000001 2018-05-01T08:44:23Z 289.00999999999999 2018-05-01T08:44:24Z 290.45999999999998 2018-05-01T08:44:25Z 291.42000000000002 2018-05-01T08:44:26Z 292.86000000000001 2018-05-01T08:44:27Z 294.77999999999997 2018-05-01T08:44:28Z 295.25999999999999 2018-05-01T08:44:29Z 296.69999999999999 2018-05-01T08:44:30Z 297.67000000000002 2018-05-01T08:44:31Z 298.63 2018-05-01T08:44:32Z 299.58999999999997 2018-05-01T08:44:33Z 299.58999999999997 2018-05-01T08:44:34Z 300.06999999999999 2018-05-01T08:44:35Z 299.11000000000001 2018-05-01T08:44:36Z 299.11000000000001 2018-05-01T08:44:37Z 299.11000000000001 2018-05-01T08:44:38Z 299.58999999999997 2018-05-01T08:44:39Z 299.58999999999997 2018-05-01T08:44:40Z 301.99000000000001 2018-05-01T08:44:44Z 302.94999999999999 2018-05-01T08:44:45Z 303.43000000000001 2018-05-01T08:44:46Z 304.38999999999999 2018-05-01T08:44:47Z 305.36000000000001 2018-05-01T08:44:48Z 306.80000000000001 2018-05-01T08:44:49Z 307.75999999999999 2018-05-01T08:44:50Z 309.19999999999999 2018-05-01T08:44:51Z 310.16000000000003 2018-05-01T08:44:52Z 310.63999999999999 2018-05-01T08:44:53Z 311.12 2018-05-01T08:44:54Z 310.63999999999999 2018-05-01T08:44:55Z 311.12 2018-05-01T08:44:56Z 311.12 2018-05-01T08:44:57Z 311.12 2018-05-01T08:44:58Z 311.12 2018-05-01T08:44:59Z 311.60000000000002 2018-05-01T08:45:00Z 312.08999999999997 2018-05-01T08:45:01Z 313.05000000000001 2018-05-01T08:45:03Z 313.52999999999997 2018-05-01T08:45:04Z 315.93000000000001 2018-05-01T08:45:06Z 317.85000000000002 2018-05-01T08:45:07Z 319.30000000000001 2018-05-01T08:45:08Z 320.74000000000001 2018-05-01T08:45:09Z 321.69999999999999 2018-05-01T08:45:10Z 323.13999999999999 2018-05-01T08:45:11Z 325.06 2018-05-01T08:45:12Z 326.5 2018-05-01T08:45:13Z 327.47000000000003 2018-05-01T08:45:14Z 335.63999999999999 2018-05-01T08:45:20Z 337.07999999999998 2018-05-01T08:45:21Z 339 2018-05-01T08:45:22Z 340.92000000000002 2018-05-01T08:45:23Z 342.37 2018-05-01T08:45:24Z 343.32999999999998 2018-05-01T08:45:25Z 344.29000000000002 2018-05-01T08:45:26Z 356.31 2018-05-01T08:45:33Z 358.23000000000002 2018-05-01T08:45:34Z 360.14999999999998 2018-05-01T08:45:35Z 362.06999999999999 2018-05-01T08:45:36Z 363.51999999999998 2018-05-01T08:45:37Z 364.48000000000002 2018-05-01T08:45:38Z 365.92000000000002 2018-05-01T08:45:39Z 374.56999999999999 2018-05-01T08:45:46Z 385.63 2018-05-01T08:45:54Z 390.43000000000001 2018-05-01T08:45:58Z 391.87 2018-05-01T08:45:59Z 392.83999999999997 2018-05-01T08:46:00Z 400.05000000000001 2018-05-01T08:46:06Z 408.69999999999999 2018-05-01T08:46:11Z 428.39999999999998 2018-05-01T08:46:16Z 429.37 2018-05-01T08:46:17Z 431.29000000000002 2018-05-01T08:46:18Z 432.73000000000002 2018-05-01T08:46:19Z 434.17000000000002 2018-05-01T08:46:20Z 436.10000000000002 2018-05-01T08:46:21Z 437.54000000000002 2018-05-01T08:46:22Z 438.01999999999998 2018-05-01T08:46:23Z 439.45999999999998 2018-05-01T08:46:24Z 446.67000000000002 2018-05-01T08:46:31Z 455.31999999999999 2018-05-01T08:46:39Z 472.63 2018-05-01T08:46:50Z 482.24000000000001 2018-05-01T08:46:58Z 484.16000000000003 2018-05-01T08:46:59Z 486.07999999999998 2018-05-01T08:47:00Z 486.56 2018-05-01T08:47:01Z 488.00999999999999 2018-05-01T08:47:02Z 489.44999999999999 2018-05-01T08:47:03Z 492.32999999999998 2018-05-01T08:47:05Z 493.76999999999998 2018-05-01T08:47:06Z 496.66000000000003 2018-05-01T08:47:08Z 498.10000000000002 2018-05-01T08:47:09Z 499.54000000000002 2018-05-01T08:47:10Z 500.98000000000002 2018-05-01T08:47:11Z 502.43000000000001 2018-05-01T08:47:12Z 504.35000000000002 2018-05-01T08:47:13Z 507.23000000000002 2018-05-01T08:47:15Z 508.67000000000002 2018-05-01T08:47:16Z 510.12 2018-05-01T08:47:17Z 513 2018-05-01T08:47:20Z 514.91999999999996 2018-05-01T08:47:21Z 521.16999999999996 2018-05-01T08:47:25Z 523.58000000000004 2018-05-01T08:47:26Z 525.5 2018-05-01T08:47:27Z 527.41999999999996 2018-05-01T08:47:28Z 529.82000000000005 2018-05-01T08:47:29Z 531.75 2018-05-01T08:47:30Z 533.19000000000005 2018-05-01T08:47:31Z 534.14999999999998 2018-05-01T08:47:32Z 535.11000000000001 2018-05-01T08:47:33Z 535.59000000000003 2018-05-01T08:47:34Z 537.02999999999997 2018-05-01T08:47:35Z 539.91999999999996 2018-05-01T08:47:42Z 542.79999999999995 2018-05-01T08:47:55Z 541.84000000000003 2018-05-01T08:48:01Z 541.36000000000001 2018-05-01T08:48:08Z 544.24000000000001 2018-05-01T08:48:14Z 545.20000000000005 2018-05-01T08:48:15Z 545.69000000000005 2018-05-01T08:48:16Z 546.16999999999996 2018-05-01T08:48:17Z 546.64999999999998 2018-05-01T08:48:18Z 549.04999999999995 2018-05-01T08:48:24Z 550.00999999999999 2018-05-01T08:48:25Z 550.00999999999999 2018-05-01T08:48:26Z 550.49000000000001 2018-05-01T08:48:27Z 550.49000000000001 2018-05-01T08:48:28Z 552.89999999999998 2018-05-01T08:48:35Z 553.86000000000001 2018-05-01T08:48:42Z 553.86000000000001 2018-05-01T08:48:52Z 556.74000000000001 2018-05-01T08:49:03Z 556.25999999999999 2018-05-01T08:49:10Z 556.25999999999999 2018-05-01T08:49:11Z 556.25999999999999 2018-05-01T08:49:12Z 553.86000000000001 2018-05-01T08:49:21Z 552.89999999999998 2018-05-01T08:49:23Z 552.89999999999998 2018-05-01T08:49:24Z 552.40999999999997 2018-05-01T08:49:25Z 552.40999999999997 2018-05-01T08:49:26Z 551.92999999999995 2018-05-01T08:49:27Z 551.45000000000005 2018-05-01T08:49:29Z 551.45000000000005 2018-05-01T08:49:30Z 550.97000000000003 2018-05-01T08:49:31Z 548.57000000000005 2018-05-01T08:49:36Z 548.09000000000003 2018-05-01T08:49:37Z 547.61000000000001 2018-05-01T08:49:38Z 546.64999999999998 2018-05-01T08:49:39Z 546.64999999999998 2018-05-01T08:49:40Z 546.16999999999996 2018-05-01T08:49:41Z 545.69000000000005 2018-05-01T08:49:42Z 545.69000000000005 2018-05-01T08:49:43Z 545.69000000000005 2018-05-01T08:49:44Z 546.16999999999996 2018-05-01T08:49:45Z 546.64999999999998 2018-05-01T08:49:46Z 547.13 2018-05-01T08:49:47Z 547.13 2018-05-01T08:49:48Z 547.13 2018-05-01T08:49:49Z 546.64999999999998 2018-05-01T08:49:50Z 545.20000000000005 2018-05-01T08:49:51Z 544.24000000000001 2018-05-01T08:49:52Z 543.75999999999999 2018-05-01T08:49:53Z 543.27999999999997 2018-05-01T08:49:54Z 540.88 2018-05-01T08:49:57Z 540.39999999999998 2018-05-01T08:49:58Z 539.44000000000005 2018-05-01T08:49:59Z 539.44000000000005 2018-05-01T08:50:00Z 538.96000000000004 2018-05-01T08:50:01Z 538.48000000000002 2018-05-01T08:50:02Z 537.99000000000001 2018-05-01T08:50:03Z 537.99000000000001 2018-05-01T08:50:04Z 533.66999999999996 2018-05-01T08:50:11Z 532.71000000000004 2018-05-01T08:50:12Z 532.23000000000002 2018-05-01T08:50:13Z 531.26999999999998 2018-05-01T08:50:14Z 530.29999999999995 2018-05-01T08:50:15Z 529.82000000000005 2018-05-01T08:50:16Z 529.34000000000003 2018-05-01T08:50:17Z 528.86000000000001 2018-05-01T08:50:18Z 528.38 2018-05-01T08:50:19Z 527.89999999999998 2018-05-01T08:50:20Z 526.94000000000005 2018-05-01T08:50:21Z 525.98000000000002 2018-05-01T08:50:22Z 525.01999999999998 2018-05-01T08:50:23Z 524.05999999999995 2018-05-01T08:50:24Z 523.09000000000003 2018-05-01T08:50:25Z 522.13 2018-05-01T08:50:26Z 521.16999999999996 2018-05-01T08:50:27Z 520.21000000000004 2018-05-01T08:50:28Z 519.25 2018-05-01T08:50:29Z 518.28999999999996 2018-05-01T08:50:30Z 516.85000000000002 2018-05-01T08:50:33Z 516.85000000000002 2018-05-01T08:50:34Z 516.85000000000002 2018-05-01T08:50:37Z 516.37 2018-05-01T08:50:38Z 515.88 2018-05-01T08:50:39Z 515.39999999999998 2018-05-01T08:50:40Z 514.91999999999996 2018-05-01T08:50:41Z 514.91999999999996 2018-05-01T08:50:42Z 518.28999999999996 2018-05-01T08:50:50Z 525.5 2018-05-01T08:50:59Z 525.98000000000002 2018-05-01T08:51:04Z 526.46000000000004 2018-05-01T08:51:05Z 526.94000000000005 2018-05-01T08:51:06Z 527.89999999999998 2018-05-01T08:51:07Z 528.86000000000001 2018-05-01T08:51:08Z 529.34000000000003 2018-05-01T08:51:09Z 530.29999999999995 2018-05-01T08:51:10Z 530.78999999999996 2018-05-01T08:51:11Z 531.26999999999998 2018-05-01T08:51:12Z 532.23000000000002 2018-05-01T08:51:15Z 532.71000000000004 2018-05-01T08:51:16Z 535.59000000000003 2018-05-01T08:51:20Z 535.59000000000003 2018-05-01T08:51:21Z 535.59000000000003 2018-05-01T08:51:22Z 536.07000000000005 2018-05-01T08:51:23Z 536.54999999999995 2018-05-01T08:51:24Z 540.88 2018-05-01T08:51:29Z 541.84000000000003 2018-05-01T08:51:30Z 545.20000000000005 2018-05-01T08:51:33Z 546.64999999999998 2018-05-01T08:51:34Z 548.57000000000005 2018-05-01T08:51:36Z 549.52999999999997 2018-05-01T08:51:37Z 550.49000000000001 2018-05-01T08:51:38Z 551.45000000000005 2018-05-01T08:51:39Z 552.40999999999997 2018-05-01T08:51:40Z 552.89999999999998 2018-05-01T08:51:41Z 553.38 2018-05-01T08:51:42Z 554.34000000000003 2018-05-01T08:51:43Z 555.29999999999995 2018-05-01T08:51:44Z 555.77999999999997 2018-05-01T08:51:45Z 558.17999999999995 2018-05-01T08:51:52Z 558.17999999999995 2018-05-01T08:51:53Z 558.17999999999995 2018-05-01T08:51:54Z 558.65999999999997 2018-05-01T08:51:55Z 559.62 2018-05-01T08:51:56Z 560.59000000000003 2018-05-01T08:51:57Z 561.07000000000005 2018-05-01T08:51:59Z 561.54999999999995 2018-05-01T08:52:00Z 558.17999999999995 2018-05-01T08:52:06Z 556.74000000000001 2018-05-01T08:52:10Z 557.22000000000003 2018-05-01T08:52:11Z 558.17999999999995 2018-05-01T08:52:13Z 558.65999999999997 2018-05-01T08:52:14Z 559.13999999999999 2018-05-01T08:52:15Z 559.62 2018-05-01T08:52:16Z 559.62 2018-05-01T08:52:17Z 560.11000000000001 2018-05-01T08:52:18Z 560.59000000000003 2018-05-01T08:52:20Z 560.59000000000003 2018-05-01T08:52:21Z 560.59000000000003 2018-05-01T08:52:22Z 561.54999999999995 2018-05-01T08:52:23Z 561.07000000000005 2018-05-01T08:52:24Z 564.42999999999995 2018-05-01T08:52:27Z 566.35000000000002 2018-05-01T08:52:29Z 566.35000000000002 2018-05-01T08:52:30Z 566.83000000000004 2018-05-01T08:52:31Z 567.32000000000005 2018-05-01T08:52:32Z 567.32000000000005 2018-05-01T08:52:33Z 567.32000000000005 2018-05-01T08:52:34Z 567.32000000000005 2018-05-01T08:52:35Z 570.20000000000005 2018-05-01T08:52:39Z 570.67999999999995 2018-05-01T08:52:40Z 571.63999999999999 2018-05-01T08:52:42Z 571.15999999999997 2018-05-01T08:52:43Z 570.67999999999995 2018-05-01T08:52:44Z 570.67999999999995 2018-05-01T08:52:45Z 571.15999999999997 2018-05-01T08:52:46Z 571.63999999999999 2018-05-01T08:52:47Z 572.12 2018-05-01T08:52:52Z 571.63999999999999 2018-05-01T08:52:53Z 570.67999999999995 2018-05-01T08:53:01Z 570.67999999999995 2018-05-01T08:53:04Z 570.67999999999995 2018-05-01T08:53:08Z 571.15999999999997 2018-05-01T08:53:09Z 571.63999999999999 2018-05-01T08:53:14Z 572.12 2018-05-01T08:53:16Z 573.08000000000004 2018-05-01T08:53:17Z 573.08000000000004 2018-05-01T08:53:18Z 573.08000000000004 2018-05-01T08:53:20Z 575.00999999999999 2018-05-01T08:53:24Z 575.49000000000001 2018-05-01T08:53:25Z 575.97000000000003 2018-05-01T08:53:26Z 575.97000000000003 2018-05-01T08:53:27Z 575.97000000000003 2018-05-01T08:53:28Z 576.45000000000005 2018-05-01T08:53:29Z 576.45000000000005 2018-05-01T08:53:30Z 577.40999999999997 2018-05-01T08:53:33Z 578.37 2018-05-01T08:53:34Z 578.37 2018-05-01T08:53:35Z 578.85000000000002 2018-05-01T08:53:36Z 579.33000000000004 2018-05-01T08:53:37Z 579.80999999999995 2018-05-01T08:53:38Z 580.76999999999998 2018-05-01T08:53:39Z 581.25 2018-05-01T08:53:40Z 582.22000000000003 2018-05-01T08:53:41Z 583.17999999999995 2018-05-01T08:53:42Z 584.13999999999999 2018-05-01T08:53:43Z 585.10000000000002 2018-05-01T08:53:44Z 586.05999999999995 2018-05-01T08:53:45Z 586.53999999999996 2018-05-01T08:53:46Z 587.5 2018-05-01T08:53:47Z 587.98000000000002 2018-05-01T08:53:48Z 588.46000000000004 2018-05-01T08:53:49Z 588.95000000000005 2018-05-01T08:53:50Z 590.38999999999999 2018-05-01T08:53:51Z 591.35000000000002 2018-05-01T08:53:52Z 591.83000000000004 2018-05-01T08:53:53Z 592.78999999999996 2018-05-01T08:53:54Z 594.23000000000002 2018-05-01T08:54:03Z 593.75 2018-05-01T08:54:04Z 598.55999999999995 2018-05-01T08:54:10Z 603.36000000000001 2018-05-01T08:54:14Z 605.28999999999996 2018-05-01T08:54:15Z 605.76999999999998 2018-05-01T08:54:16Z 606.25 2018-05-01T08:54:17Z 606.25 2018-05-01T08:54:18Z 606.73000000000002 2018-05-01T08:54:19Z 607.21000000000004 2018-05-01T08:54:20Z 608.16999999999996 2018-05-01T08:54:21Z 613.46000000000004 2018-05-01T08:54:26Z 613.94000000000005 2018-05-01T08:54:27Z 614.41999999999996 2018-05-01T08:54:28Z 615.86000000000001 2018-05-01T08:54:36Z 619.71000000000004 2018-05-01T08:54:50Z 619.23000000000002 2018-05-01T08:54:56Z 621.14999999999998 2018-05-01T08:55:03Z 621.14999999999998 2018-05-01T08:55:04Z 621.63 2018-05-01T08:55:05Z 622.11000000000001 2018-05-01T08:55:09Z 622.59000000000003 2018-05-01T08:55:10Z 622.59000000000003 2018-05-01T08:55:12Z 622.11000000000001 2018-05-01T08:55:13Z 622.11000000000001 2018-05-01T08:55:14Z 619.71000000000004 2018-05-01T08:55:19Z 614.89999999999998 2018-05-01T09:19:06Z 618.25999999999999 2018-05-01T09:19:11Z 618.75 2018-05-01T09:19:13Z 618.75 2018-05-01T09:19:15Z 618.75 2018-05-01T09:19:16Z 619.23000000000002 2018-05-01T09:19:17Z 619.71000000000004 2018-05-01T09:19:20Z 622.11000000000001 2018-05-01T09:19:29Z 624.50999999999999 2018-05-01T09:19:33Z 632.20000000000005 2018-05-01T09:19:42Z 637.97000000000003 2018-05-01T09:19:50Z 638.92999999999995 2018-05-01T09:19:51Z 639.40999999999997 2018-05-01T09:19:52Z 640.38 2018-05-01T09:19:54Z 640.86000000000001 2018-05-01T09:19:55Z 640.86000000000001 2018-05-01T09:19:57Z 640.38 2018-05-01T09:19:58Z 637.97000000000003 2018-05-01T09:20:04Z 637.49000000000001 2018-05-01T09:20:05Z 637.00999999999999 2018-05-01T09:20:06Z 634.61000000000001 2018-05-01T09:20:09Z 634.13 2018-05-01T09:20:10Z 633.64999999999998 2018-05-01T09:20:11Z 633.64999999999998 2018-05-01T09:20:12Z 633.16999999999996 2018-05-01T09:20:13Z 631.72000000000003 2018-05-01T09:20:19Z 630.75999999999999 2018-05-01T09:20:20Z 630.27999999999997 2018-05-01T09:20:21Z 629.79999999999995 2018-05-01T09:20:22Z 628.84000000000003 2018-05-01T09:20:23Z 622.11000000000001 2018-05-01T09:20:34Z 621.14999999999998 2018-05-01T09:20:35Z 617.29999999999995 2018-05-01T09:20:40Z 616.34000000000003 2018-05-01T09:20:42Z 615.86000000000001 2018-05-01T09:20:48Z 617.29999999999995 2018-05-01T09:20:49Z 616.82000000000005 2018-05-01T09:20:50Z 617.77999999999997 2018-05-01T09:20:51Z 617.29999999999995 2018-05-01T09:20:52Z 618.25999999999999 2018-05-01T09:20:53Z 619.71000000000004 2018-05-01T09:20:54Z 621.14999999999998 2018-05-01T09:20:55Z 621.63 2018-05-01T09:20:56Z 622.11000000000001 2018-05-01T09:20:57Z 622.59000000000003 2018-05-01T09:20:58Z 622.59000000000003 2018-05-01T09:20:59Z 626.44000000000005 2018-05-01T09:21:07Z 627.39999999999998 2018-05-01T09:21:08Z 627.39999999999998 2018-05-01T09:21:09Z 627.39999999999998 2018-05-01T09:21:10Z 627.39999999999998 2018-05-01T09:21:11Z 627.39999999999998 2018-05-01T09:21:12Z 626.91999999999996 2018-05-01T09:21:13Z 627.39999999999998 2018-05-01T09:21:15Z 628.36000000000001 2018-05-01T09:21:16Z 628.36000000000001 2018-05-01T09:21:17Z 629.32000000000005 2018-05-01T09:21:19Z 629.79999999999995 2018-05-01T09:21:20Z 630.75999999999999 2018-05-01T09:21:21Z 631.24000000000001 2018-05-01T09:21:22Z 632.20000000000005 2018-05-01T09:21:23Z 633.16999999999996 2018-05-01T09:21:24Z 634.13 2018-05-01T09:21:25Z 635.09000000000003 2018-05-01T09:21:26Z 635.57000000000005 2018-05-01T09:21:27Z 636.52999999999997 2018-05-01T09:21:28Z 637.49000000000001 2018-05-01T09:21:29Z 638.92999999999995 2018-05-01T09:21:30Z 639.88999999999999 2018-05-01T09:21:31Z 640.86000000000001 2018-05-01T09:21:32Z 642.29999999999995 2018-05-01T09:21:33Z 644.22000000000003 2018-05-01T09:21:35Z 645.17999999999995 2018-05-01T09:21:36Z 647.10000000000002 2018-05-01T09:21:38Z 648.07000000000005 2018-05-01T09:21:39Z 653.83000000000004 2018-05-01T09:21:47Z 656.72000000000003 2018-05-01T09:21:49Z 657.67999999999995 2018-05-01T09:21:50Z 658.63999999999999 2018-05-01T09:21:51Z 659.60000000000002 2018-05-01T09:21:52Z 660.55999999999995 2018-05-01T09:21:53Z 661.51999999999998 2018-05-01T09:21:54Z 662.49000000000001 2018-05-01T09:21:55Z 663.92999999999995 2018-05-01T09:21:56Z 665.37 2018-05-01T09:21:58Z 666.33000000000004 2018-05-01T09:21:59Z 667.28999999999996 2018-05-01T09:22:00Z 668.73000000000002 2018-05-01T09:22:02Z 672.10000000000002 2018-05-01T09:22:05Z 674.5 2018-05-01T09:22:07Z 678.35000000000002 2018-05-01T09:22:11Z 679.30999999999995 2018-05-01T09:22:12Z 682.66999999999996 2018-05-01T09:22:16Z 684.12 2018-05-01T09:22:17Z 685.08000000000004 2018-05-01T09:22:18Z 686.51999999999998 2018-05-01T09:22:19Z 688.44000000000005 2018-05-01T09:22:20Z 689.88 2018-05-01T09:22:21Z 691.80999999999995 2018-05-01T09:22:22Z 700.46000000000004 2018-05-01T09:22:33Z 699.98000000000002 2018-05-01T09:22:40Z 699.5 2018-05-01T09:22:41Z 699.01999999999998 2018-05-01T09:22:42Z 699.01999999999998 2018-05-01T09:22:43Z 698.52999999999997 2018-05-01T09:22:44Z 698.52999999999997 2018-05-01T09:22:45Z 698.52999999999997 2018-05-01T09:22:46Z 698.52999999999997 2018-05-01T09:22:47Z 698.52999999999997 2018-05-01T09:22:48Z 697.57000000000005 2018-05-01T09:22:50Z 697.57000000000005 2018-05-01T09:22:51Z 697.09000000000003 2018-05-01T09:22:52Z 697.09000000000003 2018-05-01T09:22:53Z 696.13 2018-05-01T09:22:54Z 691.33000000000004 2018-05-01T09:23:05Z 681.23000000000002 2018-05-01T09:23:22Z 680.26999999999998 2018-05-01T09:23:24Z 679.78999999999996 2018-05-01T09:23:25Z 679.78999999999996 2018-05-01T09:23:26Z 679.30999999999995 2018-05-01T09:23:27Z 678.83000000000004 2018-05-01T09:23:28Z 678.83000000000004 2018-05-01T09:23:29Z 678.35000000000002 2018-05-01T09:23:30Z 678.83000000000004 2018-05-01T09:23:31Z 678.35000000000002 2018-05-01T09:23:32Z 679.30999999999995 2018-05-01T09:23:33Z 679.78999999999996 2018-05-01T09:23:34Z 680.26999999999998 2018-05-01T09:23:35Z 681.23000000000002 2018-05-01T09:23:36Z 681.71000000000004 2018-05-01T09:23:37Z 682.66999999999996 2018-05-01T09:23:38Z 683.14999999999998 2018-05-01T09:23:39Z 684.12 2018-05-01T09:23:40Z 685.08000000000004 2018-05-01T09:23:47Z 684.60000000000002 2018-05-01T09:24:25Z 684.60000000000002 2018-05-01T09:24:48Z 684.60000000000002 2018-05-01T09:24:49Z 684.60000000000002 2018-05-01T09:24:50Z 684.60000000000002 2018-05-01T09:24:52Z 684.60000000000002 2018-05-01T09:24:53Z 684.60000000000002 2018-05-01T09:24:54Z 684.60000000000002 2018-05-01T09:24:55Z 684.60000000000002 2018-05-01T09:24:56Z 684.12 2018-05-01T09:24:57Z 684.12 2018-05-01T09:24:58Z 684.12 2018-05-01T09:24:59Z 687 2018-05-01T09:25:07Z 687.96000000000004 2018-05-01T09:25:09Z 688.44000000000005 2018-05-01T09:25:10Z 689.88 2018-05-01T09:25:11Z 690.84000000000003 2018-05-01T09:25:12Z 691.80999999999995 2018-05-01T09:25:13Z 695.16999999999996 2018-05-01T09:25:16Z 696.61000000000001 2018-05-01T09:25:17Z 708.14999999999998 2018-05-01T09:25:28Z 709.11000000000001 2018-05-01T09:25:29Z 710.07000000000005 2018-05-01T09:25:30Z 720.15999999999997 2018-05-01T09:25:39Z 721.61000000000001 2018-05-01T09:25:40Z 722.57000000000005 2018-05-01T09:25:41Z 723.52999999999997 2018-05-01T09:25:42Z 731.70000000000005 2018-05-01T09:25:49Z 735.07000000000005 2018-05-01T09:25:53Z 736.50999999999999 2018-05-01T09:25:54Z 737.47000000000003 2018-05-01T09:25:55Z 737.95000000000005 2018-05-01T09:25:56Z 738.42999999999995 2018-05-01T09:25:57Z 738.42999999999995 2018-05-01T09:25:58Z 738.90999999999997 2018-05-01T09:25:59Z 739.38999999999999 2018-05-01T09:26:00Z 739.87 2018-05-01T09:26:01Z 739.87 2018-05-01T09:26:02Z 741.78999999999996 2018-05-01T09:26:08Z 742.27999999999997 2018-05-01T09:26:09Z 743.72000000000003 2018-05-01T09:26:12Z 744.20000000000005 2018-05-01T09:26:13Z 745.15999999999997 2018-05-01T09:26:14Z 747.08000000000004 2018-05-01T09:26:17Z 748.03999999999996 2018-05-01T09:26:18Z 749.97000000000003 2018-05-01T09:26:21Z 750.45000000000005 2018-05-01T09:26:22Z 750.92999999999995 2018-05-01T09:26:23Z 751.40999999999997 2018-05-01T09:26:24Z 752.37 2018-05-01T09:26:25Z 752.85000000000002 2018-05-01T09:26:26Z 753.33000000000004 2018-05-01T09:26:27Z 754.28999999999996 2018-05-01T09:26:28Z 760.53999999999996 2018-05-01T09:26:36Z 763.41999999999996 2018-05-01T09:26:41Z 764.38999999999999 2018-05-01T09:26:42Z 767.75 2018-05-01T09:26:49Z 769.19000000000005 2018-05-01T09:26:50Z 771.11000000000001 2018-05-01T09:26:52Z 771.60000000000002 2018-05-01T09:26:53Z 773.03999999999996 2018-05-01T09:26:54Z 774 2018-05-01T09:26:55Z 774.96000000000004 2018-05-01T09:26:56Z 776.39999999999998 2018-05-01T09:26:57Z 777.36000000000001 2018-05-01T09:26:58Z 778.32000000000005 2018-05-01T09:26:59Z 779.28999999999996 2018-05-01T09:27:00Z 780.25 2018-05-01T09:27:01Z 781.21000000000004 2018-05-01T09:27:02Z 785.52999999999997 2018-05-01T09:27:05Z 786.01999999999998 2018-05-01T09:27:06Z 787.46000000000004 2018-05-01T09:27:07Z 788.41999999999996 2018-05-01T09:27:08Z 788.89999999999998 2018-05-01T09:27:09Z 789.86000000000001 2018-05-01T09:27:10Z 790.34000000000003 2018-05-01T09:27:11Z 791.29999999999995 2018-05-01T09:27:12Z 793.22000000000003 2018-05-01T09:27:15Z 793.22000000000003 2018-05-01T09:27:16Z 794.19000000000005 2018-05-01T09:27:19Z 794.19000000000005 2018-05-01T09:27:20Z 794.19000000000005 2018-05-01T09:27:21Z 794.66999999999996 2018-05-01T09:27:23Z 794.66999999999996 2018-05-01T09:27:24Z 794.66999999999996 2018-05-01T09:27:25Z 794.66999999999996 2018-05-01T09:27:26Z 794.66999999999996 2018-05-01T09:27:27Z 795.14999999999998 2018-05-01T09:27:28Z 795.14999999999998 2018-05-01T09:27:29Z 795.14999999999998 2018-05-01T09:27:30Z 795.14999999999998 2018-05-01T09:27:31Z 795.14999999999998 2018-05-01T09:27:32Z 795.14999999999998 2018-05-01T09:27:33Z 798.99000000000001 2018-05-01T09:27:39Z 800.44000000000005 2018-05-01T09:27:40Z 802.36000000000001 2018-05-01T09:27:41Z 803.79999999999995 2018-05-01T09:27:42Z 805.72000000000003 2018-05-01T09:27:43Z 807.63999999999999 2018-05-01T09:27:44Z 808.61000000000001 2018-05-01T09:27:45Z 810.04999999999995 2018-05-01T09:27:46Z 811.97000000000003 2018-05-01T09:27:47Z 815.34000000000003 2018-05-01T09:27:49Z 816.77999999999997 2018-05-01T09:27:50Z 818.22000000000003 2018-05-01T09:27:51Z 818.22000000000003 2018-05-01T09:27:52Z 819.17999999999995 2018-05-01T09:27:53Z 820.13999999999999 2018-05-01T09:27:54Z 821.58000000000004 2018-05-01T09:27:56Z 822.54999999999995 2018-05-01T09:27:57Z 823.99000000000001 2018-05-01T09:27:58Z 826.38999999999999 2018-05-01T09:28:00Z 827.83000000000004 2018-05-01T09:28:01Z 829.26999999999998 2018-05-01T09:28:02Z 832.15999999999997 2018-05-01T09:28:05Z 833.60000000000002 2018-05-01T09:28:06Z 836 2018-05-01T09:28:08Z 839.85000000000002 2018-05-01T09:28:11Z 840.80999999999995 2018-05-01T09:28:12Z 843.21000000000004 2018-05-01T09:28:15Z 843.21000000000004 2018-05-01T09:28:17Z 843.21000000000004 2018-05-01T09:28:18Z 842.73000000000002 2018-05-01T09:28:19Z 842.73000000000002 2018-05-01T09:28:21Z 842.25 2018-05-01T09:28:24Z 841.76999999999998 2018-05-01T09:28:25Z 841.76999999999998 2018-05-01T09:28:26Z 841.76999999999998 2018-05-01T09:28:28Z 841.76999999999998 2018-05-01T09:28:29Z 841.28999999999996 2018-05-01T09:28:30Z 841.28999999999996 2018-05-01T09:28:31Z 841.28999999999996 2018-05-01T09:28:32Z 841.76999999999998 2018-05-01T09:28:34Z 844.17999999999995 2018-05-01T09:28:36Z 845.13999999999999 2018-05-01T09:28:37Z 846.58000000000004 2018-05-01T09:28:38Z 848.5 2018-05-01T09:28:39Z 849.94000000000005 2018-05-01T09:28:40Z 851.38 2018-05-01T09:28:41Z 852.83000000000004 2018-05-01T09:28:42Z 853.78999999999996 2018-05-01T09:28:43Z 861 2018-05-01T09:28:47Z 862.91999999999996 2018-05-01T09:28:48Z 864.84000000000003 2018-05-01T09:28:49Z 866.28999999999996 2018-05-01T09:28:50Z 867.73000000000002 2018-05-01T09:28:51Z 869.16999999999996 2018-05-01T09:28:52Z 870.61000000000001 2018-05-01T09:28:53Z 872.04999999999995 2018-05-01T09:28:54Z 874.46000000000004 2018-05-01T09:28:55Z 875.89999999999998 2018-05-01T09:28:56Z 888.88 2018-05-01T09:29:04Z 890.32000000000005 2018-05-01T09:29:05Z 891.27999999999997 2018-05-01T09:29:06Z 892.72000000000003 2018-05-01T09:29:07Z 894.15999999999997 2018-05-01T09:29:08Z 895.61000000000001 2018-05-01T09:29:09Z 897.04999999999995 2018-05-01T09:29:10Z 898.49000000000001 2018-05-01T09:29:11Z 899.92999999999995 2018-05-01T09:29:12Z 901.37 2018-05-01T09:29:13Z 902.82000000000005 2018-05-01T09:29:14Z 904.25999999999999 2018-05-01T09:29:15Z 905.70000000000005 2018-05-01T09:29:16Z 907.13999999999999 2018-05-01T09:29:17Z 908.58000000000004 2018-05-01T09:29:18Z 908.58000000000004 2018-05-01T09:29:19Z 919.63999999999999 2018-05-01T09:29:28Z 921.08000000000004 2018-05-01T09:29:29Z 922.51999999999998 2018-05-01T09:29:30Z 924.45000000000005 2018-05-01T09:29:31Z 925.88999999999999 2018-05-01T09:29:32Z 941.75 2018-05-01T09:29:41Z 943.19000000000005 2018-05-01T09:29:42Z 944.63 2018-05-01T09:29:43Z 948 2018-05-01T09:29:46Z 948.48000000000002 2018-05-01T09:29:47Z 949.44000000000005 2018-05-01T09:29:48Z 950.39999999999998 2018-05-01T09:29:49Z 951.36000000000001 2018-05-01T09:29:50Z 952.32000000000005 2018-05-01T09:29:51Z 954.73000000000002 2018-05-01T09:29:53Z 955.69000000000005 2018-05-01T09:29:54Z 956.64999999999998 2018-05-01T09:29:55Z 958.09000000000003 2018-05-01T09:29:56Z 959.04999999999995 2018-05-01T09:29:57Z 963.86000000000001 2018-05-01T09:30:01Z 964.82000000000005 2018-05-01T09:30:02Z 966.25999999999999 2018-05-01T09:30:03Z 968.17999999999995 2018-05-01T09:30:04Z 969.14999999999998 2018-05-01T09:30:05Z 975.38999999999999 2018-05-01T09:30:10Z 977.79999999999995 2018-05-01T09:30:13Z 978.27999999999997 2018-05-01T09:30:14Z 979.24000000000001 2018-05-01T09:30:15Z 979.72000000000003 2018-05-01T09:30:16Z 980.20000000000005 2018-05-01T09:30:17Z 981.15999999999997 2018-05-01T09:30:18Z 981.63999999999999 2018-05-01T09:30:19Z 982.60000000000002 2018-05-01T09:30:20Z 983.57000000000005 2018-05-01T09:30:21Z 984.52999999999997 2018-05-01T09:30:22Z 985.49000000000001 2018-05-01T09:30:23Z 991.74000000000001 2018-05-01T09:30:30Z 993.17999999999995 2018-05-01T09:30:31Z 994.13999999999999 2018-05-01T09:30:32Z 995.10000000000002 2018-05-01T09:30:34Z 996.05999999999995 2018-05-01T09:30:35Z 996.53999999999996 2018-05-01T09:30:36Z 997.50999999999999 2018-05-01T09:30:37Z 997.99000000000001 2018-05-01T09:30:38Z 997.99000000000001 2018-05-01T09:30:39Z 997.99000000000001 2018-05-01T09:30:40Z 997.50999999999999 2018-05-01T09:30:44Z 997.99000000000001 2018-05-01T09:30:45Z 997.99000000000001 2018-05-01T09:30:46Z 994.13999999999999 2018-05-01T09:30:54Z 993.17999999999995 2018-05-01T09:30:55Z 992.70000000000005 2018-05-01T09:30:56Z 991.74000000000001 2018-05-01T09:30:57Z 991.74000000000001 2018-05-01T09:30:58Z 991.74000000000001 2018-05-01T09:30:59Z 988.85000000000002 2018-05-01T09:31:06Z 986.45000000000005 2018-05-01T09:31:10Z 985.00999999999999 2018-05-01T09:31:11Z 984.52999999999997 2018-05-01T09:31:12Z 984.52999999999997 2018-05-01T09:31:13Z 984.04999999999995 2018-05-01T09:31:14Z 983.09000000000003 2018-05-01T09:31:15Z 982.12 2018-05-01T09:31:16Z 980.67999999999995 2018-05-01T09:31:17Z 979.72000000000003 2018-05-01T09:31:18Z 978.75999999999999 2018-05-01T09:31:19Z 977.79999999999995 2018-05-01T09:31:20Z 976.84000000000003 2018-05-01T09:31:21Z 974.90999999999997 2018-05-01T09:31:22Z 973.95000000000005 2018-05-01T09:31:23Z 969.14999999999998 2018-05-01T09:31:27Z 967.70000000000005 2018-05-01T09:31:28Z 966.25999999999999 2018-05-01T09:31:29Z 965.29999999999995 2018-05-01T09:31:30Z 963.38 2018-05-01T09:31:31Z 961.94000000000005 2018-05-01T09:31:32Z 960.00999999999999 2018-05-01T09:31:33Z 956.64999999999998 2018-05-01T09:31:35Z 954.25 2018-05-01T09:31:36Z 952.79999999999995 2018-05-01T09:31:37Z 949.44000000000005 2018-05-01T09:31:39Z 948 2018-05-01T09:31:40Z 947.03999999999996 2018-05-01T09:31:41Z 945.59000000000003 2018-05-01T09:31:42Z 944.14999999999998 2018-05-01T09:31:43Z 944.14999999999998 2018-05-01T09:31:44Z 943.66999999999996 2018-05-01T09:31:45Z 941.75 2018-05-01T09:31:47Z 940.30999999999995 2018-05-01T09:31:48Z 934.53999999999996 2018-05-01T09:31:51Z 932.13999999999999 2018-05-01T09:31:52Z 930.21000000000004 2018-05-01T09:31:53Z 928.28999999999996 2018-05-01T09:31:54Z 926.85000000000002 2018-05-01T09:31:55Z 925.88999999999999 2018-05-01T09:31:56Z 925.40999999999997 2018-05-01T09:31:57Z 924.92999999999995 2018-05-01T09:31:58Z 923.96000000000004 2018-05-01T09:31:59Z 923 2018-05-01T09:32:00Z 921.55999999999995 2018-05-01T09:32:01Z 919.63999999999999 2018-05-01T09:32:02Z 918.20000000000005 2018-05-01T09:32:03Z 916.26999999999998 2018-05-01T09:32:04Z 913.38999999999999 2018-05-01T09:32:05Z 907.62 2018-05-01T09:32:10Z 905.70000000000005 2018-05-01T09:32:11Z 902.82000000000005 2018-05-01T09:32:13Z 901.85000000000002 2018-05-01T09:32:14Z 900.88999999999999 2018-05-01T09:32:15Z 899.45000000000005 2018-05-01T09:32:16Z 898.00999999999999 2018-05-01T09:32:17Z 897.04999999999995 2018-05-01T09:32:18Z 896.09000000000003 2018-05-01T09:32:19Z 895.12 2018-05-01T09:32:20Z 891.75999999999999 2018-05-01T09:32:22Z 892.24000000000001 2018-05-01T09:32:23Z 884.54999999999995 2018-05-01T09:32:31Z 879.74000000000001 2018-05-01T09:32:37Z 877.34000000000003 2018-05-01T09:32:46Z 877.34000000000003 2018-05-01T09:34:46Z 876.86000000000001 2018-05-01T09:35:45Z 874.46000000000004 2018-05-01T09:35:51Z 872.52999999999997 2018-05-01T09:35:55Z 872.04999999999995 2018-05-01T09:35:56Z 871.09000000000003 2018-05-01T09:35:57Z 870.61000000000001 2018-05-01T09:35:58Z 869.64999999999998 2018-05-01T09:35:59Z 868.21000000000004 2018-05-01T09:36:00Z 866.76999999999998 2018-05-01T09:36:02Z 865.79999999999995 2018-05-01T09:36:05Z 866.28999999999996 2018-05-01T09:36:06Z 866.28999999999996 2018-05-01T09:36:07Z 866.28999999999996 2018-05-01T09:36:08Z 866.28999999999996 2018-05-01T09:36:09Z 865.79999999999995 2018-05-01T09:36:10Z 865.32000000000005 2018-05-01T09:36:11Z 861.48000000000002 2018-05-01T09:36:16Z 860.03999999999996 2018-05-01T09:36:17Z 858.59000000000003 2018-05-01T09:36:18Z 857.63 2018-05-01T09:36:19Z 857.14999999999998 2018-05-01T09:36:20Z 856.66999999999996 2018-05-01T09:36:21Z 855.23000000000002 2018-05-01T09:36:22Z 854.26999999999998 2018-05-01T09:36:23Z 853.30999999999995 2018-05-01T09:36:24Z 852.83000000000004 2018-05-01T09:36:25Z 848.01999999999998 2018-05-01T09:36:29Z 846.58000000000004 2018-05-01T09:36:30Z 843.69000000000005 2018-05-01T09:36:33Z 843.21000000000004 2018-05-01T09:36:34Z 842.73000000000002 2018-05-01T09:36:35Z 841.76999999999998 2018-05-01T09:36:36Z 841.28999999999996 2018-05-01T09:36:37Z 840.80999999999995 2018-05-01T09:36:38Z 839.85000000000002 2018-05-01T09:36:39Z 838.40999999999997 2018-05-01T09:36:40Z 835.03999999999996 2018-05-01T09:36:43Z 833.12 2018-05-01T09:36:44Z 832.15999999999997 2018-05-01T09:36:45Z 831.20000000000005 2018-05-01T09:36:46Z 830.24000000000001 2018-05-01T09:36:47Z 829.75999999999999 2018-05-01T09:36:48Z 829.26999999999998 2018-05-01T09:36:49Z 829.75999999999999 2018-05-01T09:36:50Z 828.30999999999995 2018-05-01T09:36:51Z 828.30999999999995 2018-05-01T09:36:52Z 827.83000000000004 2018-05-01T09:36:53Z 822.54999999999995 2018-05-01T09:36:57Z 820.62 2018-05-01T09:36:58Z 811.00999999999999 2018-05-01T09:37:03Z 809.09000000000003 2018-05-01T09:37:04Z 807.15999999999997 2018-05-01T09:37:05Z 803.32000000000005 2018-05-01T09:37:07Z 800.91999999999996 2018-05-01T09:37:08Z 796.11000000000001 2018-05-01T09:37:11Z 795.14999999999998 2018-05-01T09:37:12Z 791.29999999999995 2018-05-01T09:37:13Z 790.34000000000003 2018-05-01T09:37:14Z 788.89999999999998 2018-05-01T09:37:15Z 787.94000000000005 2018-05-01T09:37:16Z 786.98000000000002 2018-05-01T09:37:17Z 786.01999999999998 2018-05-01T09:37:18Z 784.57000000000005 2018-05-01T09:37:19Z 783.61000000000001 2018-05-01T09:37:20Z 782.16999999999996 2018-05-01T09:37:21Z 781.21000000000004 2018-05-01T09:37:22Z 779.76999999999998 2018-05-01T09:37:23Z 777.36000000000001 2018-05-01T09:37:24Z 776.88 2018-05-01T09:37:25Z 776.39999999999998 2018-05-01T09:37:26Z 775.44000000000005 2018-05-01T09:37:27Z 774.96000000000004 2018-05-01T09:37:28Z 774 2018-05-01T09:37:29Z 773.03999999999996 2018-05-01T09:37:30Z 766.30999999999995 2018-05-01T09:37:34Z 764.87 2018-05-01T09:37:35Z 763.41999999999996 2018-05-01T09:37:36Z 761.98000000000002 2018-05-01T09:37:37Z 761.5 2018-05-01T09:37:38Z 760.53999999999996 2018-05-01T09:37:40Z 759.58000000000004 2018-05-01T09:37:41Z 759.10000000000002 2018-05-01T09:37:42Z 759.10000000000002 2018-05-01T09:37:43Z 758.62 2018-05-01T09:37:44Z 758.13999999999999 2018-05-01T09:37:45Z 757.65999999999997 2018-05-01T09:37:46Z 757.17999999999995 2018-05-01T09:37:47Z 756.69000000000005 2018-05-01T09:37:48Z 755.73000000000002 2018-05-01T09:37:49Z 754.76999999999998 2018-05-01T09:37:50Z 753.80999999999995 2018-05-01T09:37:51Z 752.85000000000002 2018-05-01T09:37:52Z 752.37 2018-05-01T09:37:53Z 751.88999999999999 2018-05-01T09:37:54Z 751.40999999999997 2018-05-01T09:37:55Z 750.92999999999995 2018-05-01T09:37:56Z 749.97000000000003 2018-05-01T09:37:57Z 749.49000000000001 2018-05-01T09:37:58Z 748.51999999999998 2018-05-01T09:37:59Z 747.55999999999995 2018-05-01T09:38:00Z 746.60000000000002 2018-05-01T09:38:02Z 746.12 2018-05-01T09:38:03Z 745.63999999999999 2018-05-01T09:38:04Z 745.63999999999999 2018-05-01T09:38:05Z 744.67999999999995 2018-05-01T09:38:06Z 743.72000000000003 2018-05-01T09:38:07Z 742.27999999999997 2018-05-01T09:38:08Z 740.83000000000004 2018-05-01T09:38:09Z 739.38999999999999 2018-05-01T09:38:10Z 737.47000000000003 2018-05-01T09:38:11Z 736.02999999999997 2018-05-01T09:38:12Z 734.58000000000004 2018-05-01T09:38:13Z 733.62 2018-05-01T09:38:14Z 733.13999999999999 2018-05-01T09:38:15Z 731.70000000000005 2018-05-01T09:38:16Z 729.77999999999997 2018-05-01T09:38:17Z 728.34000000000003 2018-05-01T09:38:18Z 726.40999999999997 2018-05-01T09:38:19Z 724.49000000000001 2018-05-01T09:38:20Z 722.57000000000005 2018-05-01T09:38:21Z 720.64999999999998 2018-05-01T09:38:22Z 720.64999999999998 2018-05-01T09:38:23Z 720.15999999999997 2018-05-01T09:38:24Z 719.67999999999995 2018-05-01T09:38:25Z 718.72000000000003 2018-05-01T09:38:26Z 718.24000000000001 2018-05-01T09:38:27Z 717.27999999999997 2018-05-01T09:38:28Z 716.32000000000005 2018-05-01T09:38:29Z 714.88 2018-05-01T09:38:30Z 713.91999999999996 2018-05-01T09:38:31Z 713.44000000000005 2018-05-01T09:38:32Z 711.99000000000001 2018-05-01T09:38:33Z 710.54999999999995 2018-05-01T09:38:34Z 710.54999999999995 2018-05-01T09:38:35Z 709.11000000000001 2018-05-01T09:38:36Z 708.14999999999998 2018-05-01T09:38:37Z 707.19000000000005 2018-05-01T09:38:38Z 705.75 2018-05-01T09:38:39Z 704.77999999999997 2018-05-01T09:38:40Z 703.82000000000005 2018-05-01T09:38:41Z 702.38 2018-05-01T09:38:42Z 700.46000000000004 2018-05-01T09:38:43Z 698.52999999999997 2018-05-01T09:38:44Z 696.61000000000001 2018-05-01T09:38:45Z 695.16999999999996 2018-05-01T09:38:46Z 694.21000000000004 2018-05-01T09:38:47Z 693.25 2018-05-01T09:38:48Z 691.33000000000004 2018-05-01T09:38:49Z 690.36000000000001 2018-05-01T09:38:50Z 688.91999999999996 2018-05-01T09:38:51Z 687.96000000000004 2018-05-01T09:38:52Z 687.48000000000002 2018-05-01T09:38:53Z 686.51999999999998 2018-05-01T09:38:54Z 685.55999999999995 2018-05-01T09:38:55Z 684.12 2018-05-01T09:38:56Z 683.63 2018-05-01T09:38:57Z 683.14999999999998 2018-05-01T09:38:58Z 682.19000000000005 2018-05-01T09:38:59Z 681.23000000000002 2018-05-01T09:39:00Z 680.26999999999998 2018-05-01T09:39:01Z 679.30999999999995 2018-05-01T09:39:02Z 675.46000000000004 2018-05-01T09:39:04Z 674.01999999999998 2018-05-01T09:39:05Z 673.53999999999996 2018-05-01T09:39:06Z 672.10000000000002 2018-05-01T09:39:07Z 670.65999999999997 2018-05-01T09:39:08Z 669.70000000000005 2018-05-01T09:39:09Z 669.22000000000003 2018-05-01T09:39:10Z 668.25 2018-05-01T09:39:11Z 667.28999999999996 2018-05-01T09:39:12Z 666.33000000000004 2018-05-01T09:39:13Z 665.37 2018-05-01T09:39:14Z 663.45000000000005 2018-05-01T09:39:16Z 662.49000000000001 2018-05-01T09:39:17Z 661.03999999999996 2018-05-01T09:39:18Z 654.79999999999995 2018-05-01T09:39:24Z 654.30999999999995 2018-05-01T09:39:25Z 653.83000000000004 2018-05-01T09:39:26Z 653.83000000000004 2018-05-01T09:39:27Z 653.83000000000004 2018-05-01T09:39:28Z 653.35000000000002 2018-05-01T09:39:29Z 652.87 2018-05-01T09:39:30Z 652.38999999999999 2018-05-01T09:39:31Z 651.90999999999997 2018-05-01T09:39:32Z 649.99000000000001 2018-05-01T09:39:34Z 649.02999999999997 2018-05-01T09:39:35Z 645.65999999999997 2018-05-01T09:39:38Z 644.22000000000003 2018-05-01T09:39:39Z 642.77999999999997 2018-05-01T09:39:40Z 640.86000000000001 2018-05-01T09:39:41Z 639.88999999999999 2018-05-01T09:39:42Z 637.97000000000003 2018-05-01T09:39:43Z 635.57000000000005 2018-05-01T09:39:44Z 633.64999999999998 2018-05-01T09:39:45Z 624.50999999999999 2018-05-01T09:39:51Z 623.07000000000005 2018-05-01T09:39:52Z 621.63 2018-05-01T09:39:53Z 619.71000000000004 2018-05-01T09:39:54Z 618.25999999999999 2018-05-01T09:39:55Z 616.82000000000005 2018-05-01T09:39:56Z 615.86000000000001 2018-05-01T09:39:57Z 610.57000000000005 2018-05-01T09:40:03Z 609.13 2018-05-01T09:40:21Z 609.61000000000001 2018-05-01T09:40:22Z 609.61000000000001 2018-05-01T09:40:24Z 609.61000000000001 2018-05-01T09:40:25Z 609.61000000000001 2018-05-01T09:40:26Z 610.09000000000003 2018-05-01T09:40:27Z 610.09000000000003 2018-05-01T09:40:28Z 610.09000000000003 2018-05-01T09:40:29Z 610.09000000000003 2018-05-01T09:40:30Z 611.53999999999996 2018-05-01T09:40:34Z 612.01999999999998 2018-05-01T09:40:35Z 612.5 2018-05-01T09:40:36Z 612.98000000000002 2018-05-01T09:40:37Z 613.46000000000004 2018-05-01T09:40:38Z 614.41999999999996 2018-05-01T09:40:39Z 615.38 2018-05-01T09:40:40Z 621.63 2018-05-01T09:40:44Z 624.02999999999997 2018-05-01T09:40:45Z 629.32000000000005 2018-05-01T09:40:50Z 630.75999999999999 2018-05-01T09:40:51Z 631.72000000000003 2018-05-01T09:40:52Z 632.67999999999995 2018-05-01T09:40:53Z 633.64999999999998 2018-05-01T09:40:54Z 634.61000000000001 2018-05-01T09:40:55Z 636.04999999999995 2018-05-01T09:40:56Z 637.49000000000001 2018-05-01T09:40:57Z 638.92999999999995 2018-05-01T09:40:58Z 641.34000000000003 2018-05-01T09:40:59Z 643.25999999999999 2018-05-01T09:41:00Z 644.22000000000003 2018-05-01T09:41:01Z 645.17999999999995 2018-05-01T09:41:02Z 646.13999999999999 2018-05-01T09:41:03Z 648.07000000000005 2018-05-01T09:41:04Z 648.54999999999995 2018-05-01T09:41:05Z 649.02999999999997 2018-05-01T09:41:06Z 649.99000000000001 2018-05-01T09:41:07Z 650.95000000000005 2018-05-01T09:41:08Z 656.72000000000003 2018-05-01T09:41:13Z 658.15999999999997 2018-05-01T09:41:14Z 659.60000000000002 2018-05-01T09:41:15Z 660.55999999999995 2018-05-01T09:41:16Z 660.55999999999995 2018-05-01T09:41:17Z 661.51999999999998 2018-05-01T09:41:18Z 662.00999999999999 2018-05-01T09:41:19Z 662.49000000000001 2018-05-01T09:41:20Z 662.49000000000001 2018-05-01T09:41:21Z 662.97000000000003 2018-05-01T09:41:22Z 663.45000000000005 2018-05-01T09:41:23Z 663.92999999999995 2018-05-01T09:41:24Z 665.37 2018-05-01T09:41:25Z 666.80999999999995 2018-05-01T09:41:26Z 668.25 2018-05-01T09:41:27Z 669.70000000000005 2018-05-01T09:41:28Z 672.58000000000004 2018-05-01T09:41:30Z 674.01999999999998 2018-05-01T09:41:31Z 675.46000000000004 2018-05-01T09:41:32Z 676.41999999999996 2018-05-01T09:41:33Z 677.38999999999999 2018-05-01T09:41:34Z 678.35000000000002 2018-05-01T09:41:35Z 679.30999999999995 2018-05-01T09:41:36Z 680.75 2018-05-01T09:41:37Z 682.19000000000005 2018-05-01T09:41:38Z 683.14999999999998 2018-05-01T09:41:39Z 684.60000000000002 2018-05-01T09:41:40Z 686.03999999999996 2018-05-01T09:41:41Z 687 2018-05-01T09:41:42Z 687.96000000000004 2018-05-01T09:41:43Z 688.44000000000005 2018-05-01T09:41:44Z 689.39999999999998 2018-05-01T09:41:45Z 690.36000000000001 2018-05-01T09:41:46Z 691.33000000000004 2018-05-01T09:41:47Z 693.73000000000002 2018-05-01T09:41:49Z 694.69000000000005 2018-05-01T09:41:50Z 696.13 2018-05-01T09:41:52Z 697.09000000000003 2018-05-01T09:41:53Z 698.04999999999995 2018-05-01T09:41:54Z 698.52999999999997 2018-05-01T09:41:55Z 699.5 2018-05-01T09:41:56Z 699.98000000000002 2018-05-01T09:41:57Z 700.94000000000005 2018-05-01T09:41:58Z 701.89999999999998 2018-05-01T09:41:59Z 703.34000000000003 2018-05-01T09:42:00Z 704.77999999999997 2018-05-01T09:42:01Z 705.75 2018-05-01T09:42:02Z 707.19000000000005 2018-05-01T09:42:03Z 708.14999999999998 2018-05-01T09:42:04Z 709.11000000000001 2018-05-01T09:42:06Z 709.59000000000003 2018-05-01T09:42:07Z 710.54999999999995 2018-05-01T09:42:08Z 711.50999999999999 2018-05-01T09:42:09Z 711.99000000000001 2018-05-01T09:42:10Z 712.47000000000003 2018-05-01T09:42:11Z 713.44000000000005 2018-05-01T09:42:12Z 715.36000000000001 2018-05-01T09:42:14Z 716.79999999999995 2018-05-01T09:42:15Z 718.72000000000003 2018-05-01T09:42:17Z 719.20000000000005 2018-05-01T09:42:18Z 719.67999999999995 2018-05-01T09:42:19Z 720.15999999999997 2018-05-01T09:42:20Z 720.15999999999997 2018-05-01T09:42:21Z 721.13 2018-05-01T09:42:22Z 722.09000000000003 2018-05-01T09:42:23Z 722.57000000000005 2018-05-01T09:42:24Z 723.52999999999997 2018-05-01T09:42:25Z 724.97000000000003 2018-05-01T09:42:26Z 727.37 2018-05-01T09:42:28Z 728.34000000000003 2018-05-01T09:42:29Z 728.82000000000005 2018-05-01T09:42:30Z 729.77999999999997 2018-05-01T09:42:31Z 731.22000000000003 2018-05-01T09:42:32Z 732.17999999999995 2018-05-01T09:42:33Z 733.13999999999999 2018-05-01T09:42:34Z 735.54999999999995 2018-05-01T09:42:36Z 736.50999999999999 2018-05-01T09:42:37Z 736.50999999999999 2018-05-01T09:42:38Z 737.47000000000003 2018-05-01T09:42:39Z 737.95000000000005 2018-05-01T09:42:40Z 738.42999999999995 2018-05-01T09:42:41Z 739.38999999999999 2018-05-01T09:42:42Z 739.87 2018-05-01T09:42:43Z 739.87 2018-05-01T09:42:44Z 740.83000000000004 2018-05-01T09:42:45Z 741.30999999999995 2018-05-01T09:42:46Z 741.78999999999996 2018-05-01T09:42:47Z 742.27999999999997 2018-05-01T09:42:48Z 743.24000000000001 2018-05-01T09:42:49Z 743.72000000000003 2018-05-01T09:42:50Z 743.72000000000003 2018-05-01T09:42:51Z 744.20000000000005 2018-05-01T09:42:52Z 744.67999999999995 2018-05-01T09:42:53Z 745.15999999999997 2018-05-01T09:42:54Z 745.63999999999999 2018-05-01T09:42:55Z 746.12 2018-05-01T09:42:56Z 750.92999999999995 2018-05-01T09:43:00Z 754.76999999999998 2018-05-01T09:43:02Z 758.13999999999999 2018-05-01T09:43:04Z 763.41999999999996 2018-05-01T09:43:08Z 764.87 2018-05-01T09:43:10Z 766.78999999999996 2018-05-01T09:43:12Z 768.23000000000002 2018-05-01T09:43:13Z 769.66999999999996 2018-05-01T09:43:14Z 770.63 2018-05-01T09:43:15Z 771.11000000000001 2018-05-01T09:43:16Z 772.08000000000004 2018-05-01T09:43:17Z 772.55999999999995 2018-05-01T09:43:18Z 774 2018-05-01T09:43:20Z 774.48000000000002 2018-05-01T09:43:21Z 775.91999999999996 2018-05-01T09:43:29Z 775.91999999999996 2018-05-01T10:03:18Z 778.32000000000005 2018-05-01T10:03:30Z 775.91999999999996 2018-05-01T10:03:36Z 775.44000000000005 2018-05-01T10:03:37Z 774.48000000000002 2018-05-01T10:03:38Z 774 2018-05-01T10:03:39Z 774 2018-05-01T10:03:40Z 774 2018-05-01T10:03:41Z 773.51999999999998 2018-05-01T10:03:42Z 773.51999999999998 2018-05-01T10:03:43Z 772.55999999999995 2018-05-01T10:03:44Z 771.60000000000002 2018-05-01T10:03:45Z 770.63 2018-05-01T10:03:46Z 763.41999999999996 2018-05-01T10:03:53Z 763.89999999999998 2018-05-01T10:03:54Z 764.38999999999999 2018-05-01T10:03:55Z 763.89999999999998 2018-05-01T10:03:56Z 762.46000000000004 2018-05-01T10:03:57Z 761.98000000000002 2018-05-01T10:03:58Z 758.62 2018-05-01T10:03:59Z 756.21000000000004 2018-05-01T10:04:00Z 754.76999999999998 2018-05-01T10:04:01Z 753.33000000000004 2018-05-01T10:04:02Z 751.40999999999997 2018-05-01T10:04:03Z 750.45000000000005 2018-05-01T10:04:04Z 749.49000000000001 2018-05-01T10:04:05Z 748.03999999999996 2018-05-01T10:04:06Z 747.08000000000004 2018-05-01T10:04:07Z 746.12 2018-05-01T10:04:08Z 745.15999999999997 2018-05-01T10:04:09Z 744.67999999999995 2018-05-01T10:04:10Z 743.72000000000003 2018-05-01T10:04:11Z 743.72000000000003 2018-05-01T10:04:12Z 743.24000000000001 2018-05-01T10:04:13Z 743.24000000000001 2018-05-01T10:04:14Z 742.27999999999997 2018-05-01T10:04:15Z 741.78999999999996 2018-05-01T10:04:16Z 738.42999999999995 2018-05-01T10:04:19Z 737.95000000000005 2018-05-01T10:04:20Z 736.99000000000001 2018-05-01T10:04:21Z 736.50999999999999 2018-05-01T10:04:22Z 735.54999999999995 2018-05-01T10:04:23Z 734.58000000000004 2018-05-01T10:04:24Z 733.62 2018-05-01T10:04:25Z 732.17999999999995 2018-05-01T10:04:26Z 730.74000000000001 2018-05-01T10:04:27Z 729.29999999999995 2018-05-01T10:04:28Z 727.86000000000001 2018-05-01T10:04:29Z 726.88999999999999 2018-05-01T10:04:30Z 725.92999999999995 2018-05-01T10:04:31Z 724.97000000000003 2018-05-01T10:04:32Z 723.52999999999997 2018-05-01T10:04:33Z 722.09000000000003 2018-05-01T10:04:34Z 720.64999999999998 2018-05-01T10:04:35Z 718.72000000000003 2018-05-01T10:04:38Z 714.39999999999998 2018-05-01T10:04:42Z 713.44000000000005 2018-05-01T10:04:43Z 712.47000000000003 2018-05-01T10:04:44Z 711.50999999999999 2018-05-01T10:04:45Z 710.54999999999995 2018-05-01T10:04:46Z 709.11000000000001 2018-05-01T10:04:47Z 708.63 2018-05-01T10:04:48Z 707.66999999999996 2018-05-01T10:04:49Z 706.71000000000004 2018-05-01T10:04:50Z 705.25999999999999 2018-05-01T10:04:51Z 704.29999999999995 2018-05-01T10:04:52Z 703.34000000000003 2018-05-01T10:04:53Z 702.38 2018-05-01T10:04:54Z 701.41999999999996 2018-05-01T10:04:55Z 700.46000000000004 2018-05-01T10:04:56Z 699.98000000000002 2018-05-01T10:04:57Z 699.5 2018-05-01T10:04:58Z 698.52999999999997 2018-05-01T10:04:59Z 697.57000000000005 2018-05-01T10:05:00Z 696.61000000000001 2018-05-01T10:05:01Z 695.64999999999998 2018-05-01T10:05:02Z 693.73000000000002 2018-05-01T10:05:04Z 693.73000000000002 2018-05-01T10:05:05Z 692.76999999999998 2018-05-01T10:05:06Z 692.28999999999996 2018-05-01T10:05:07Z 691.33000000000004 2018-05-01T10:05:08Z 690.36000000000001 2018-05-01T10:05:09Z 689.39999999999998 2018-05-01T10:05:10Z 687.96000000000004 2018-05-01T10:05:11Z 687 2018-05-01T10:05:12Z 686.03999999999996 2018-05-01T10:05:13Z 684.60000000000002 2018-05-01T10:05:14Z 683.14999999999998 2018-05-01T10:05:15Z 682.19000000000005 2018-05-01T10:05:16Z 681.23000000000002 2018-05-01T10:05:17Z 680.26999999999998 2018-05-01T10:05:18Z 679.78999999999996 2018-05-01T10:05:19Z 678.35000000000002 2018-05-01T10:05:20Z 677.87 2018-05-01T10:05:21Z 676.90999999999997 2018-05-01T10:05:22Z 675.94000000000005 2018-05-01T10:05:23Z 674.5 2018-05-01T10:05:24Z 671.62 2018-05-01T10:05:26Z 671.13999999999999 2018-05-01T10:05:27Z 670.17999999999995 2018-05-01T10:05:28Z 669.70000000000005 2018-05-01T10:05:29Z 668.73000000000002 2018-05-01T10:05:30Z 667.76999999999998 2018-05-01T10:05:31Z 667.76999999999998 2018-05-01T10:05:32Z 666.80999999999995 2018-05-01T10:05:33Z 666.33000000000004 2018-05-01T10:05:34Z 665.37 2018-05-01T10:05:35Z 664.40999999999997 2018-05-01T10:05:36Z 663.45000000000005 2018-05-01T10:05:37Z 662.49000000000001 2018-05-01T10:05:38Z 661.03999999999996 2018-05-01T10:05:39Z 659.60000000000002 2018-05-01T10:05:40Z 658.15999999999997 2018-05-01T10:05:41Z 653.83000000000004 2018-05-01T10:05:45Z 652.87 2018-05-01T10:05:46Z 651.90999999999997 2018-05-01T10:05:47Z 651.42999999999995 2018-05-01T10:05:48Z 650.47000000000003 2018-05-01T10:05:49Z 649.99000000000001 2018-05-01T10:05:50Z 649.02999999999997 2018-05-01T10:05:51Z 648.07000000000005 2018-05-01T10:05:52Z 647.59000000000003 2018-05-01T10:05:53Z 646.62 2018-05-01T10:05:54Z 645.17999999999995 2018-05-01T10:05:55Z 643.74000000000001 2018-05-01T10:05:56Z 642.77999999999997 2018-05-01T10:05:57Z 640.38 2018-05-01T10:05:59Z 638.92999999999995 2018-05-01T10:06:00Z 637.49000000000001 2018-05-01T10:06:01Z 635.57000000000005 2018-05-01T10:06:02Z 634.61000000000001 2018-05-01T10:06:03Z 633.16999999999996 2018-05-01T10:06:04Z 631.72000000000003 2018-05-01T10:06:05Z 627.39999999999998 2018-05-01T10:06:07Z 626.91999999999996 2018-05-01T10:06:08Z 624.02999999999997 2018-05-01T10:06:10Z 622.11000000000001 2018-05-01T10:06:11Z 619.23000000000002 2018-05-01T10:06:13Z 617.29999999999995 2018-05-01T10:06:14Z 615.86000000000001 2018-05-01T10:06:15Z 614.41999999999996 2018-05-01T10:06:16Z 612.98000000000002 2018-05-01T10:06:17Z 612.01999999999998 2018-05-01T10:06:18Z 611.05999999999995 2018-05-01T10:06:19Z 610.57000000000005 2018-05-01T10:06:20Z 609.61000000000001 2018-05-01T10:06:21Z 608.16999999999996 2018-05-01T10:06:22Z 607.21000000000004 2018-05-01T10:06:23Z 605.76999999999998 2018-05-01T10:06:24Z 604.80999999999995 2018-05-01T10:06:25Z 603.85000000000002 2018-05-01T10:06:26Z 602.88 2018-05-01T10:06:27Z 602.39999999999998 2018-05-01T10:06:28Z 601.44000000000005 2018-05-01T10:06:29Z 600.96000000000004 2018-05-01T10:06:30Z 600 2018-05-01T10:06:31Z 598.55999999999995 2018-05-01T10:06:32Z 597.60000000000002 2018-05-01T10:06:33Z 596.63999999999999 2018-05-01T10:06:34Z 586.53999999999996 2018-05-01T10:06:45Z 579.80999999999995 2018-05-01T10:06:53Z 578.85000000000002 2018-05-01T10:06:54Z 577.88999999999999 2018-05-01T10:06:55Z 576.92999999999995 2018-05-01T10:06:56Z 575.97000000000003 2018-05-01T10:06:57Z 575.49000000000001 2018-05-01T10:06:58Z 570.20000000000005 2018-05-01T10:07:06Z 568.75999999999999 2018-05-01T10:07:07Z 567.79999999999995 2018-05-01T10:07:08Z 566.83000000000004 2018-05-01T10:07:09Z 565.38999999999999 2018-05-01T10:07:10Z 564.42999999999995 2018-05-01T10:07:11Z 563.47000000000003 2018-05-01T10:07:12Z 562.50999999999999 2018-05-01T10:07:13Z 561.07000000000005 2018-05-01T10:07:14Z 560.11000000000001 2018-05-01T10:07:15Z 558.17999999999995 2018-05-01T10:07:17Z 557.22000000000003 2018-05-01T10:07:18Z 556.25999999999999 2018-05-01T10:07:19Z 555.29999999999995 2018-05-01T10:07:20Z 553.86000000000001 2018-05-01T10:07:21Z 550.00999999999999 2018-05-01T10:07:24Z 549.04999999999995 2018-05-01T10:07:25Z 548.09000000000003 2018-05-01T10:07:26Z 546.16999999999996 2018-05-01T10:07:28Z 545.20000000000005 2018-05-01T10:07:29Z 541.36000000000001 2018-05-01T10:07:36Z 540.39999999999998 2018-05-01T10:08:57Z 540.39999999999998 2018-05-01T10:08:58Z 540.39999999999998 2018-05-01T10:08:59Z 540.39999999999998 2018-05-01T10:09:00Z 540.39999999999998 2018-05-01T10:09:01Z 540.39999999999998 2018-05-01T10:09:02Z 540.88 2018-05-01T10:09:03Z 540.88 2018-05-01T10:09:04Z 540.88 2018-05-01T10:09:05Z 540.88 2018-05-01T10:09:06Z 540.39999999999998 2018-05-01T10:09:14Z 537.50999999999999 2018-05-01T10:09:23Z 534.63 2018-05-01T10:09:28Z 532.71000000000004 2018-05-01T10:09:32Z 532.23000000000002 2018-05-01T10:09:33Z 531.75 2018-05-01T10:09:34Z 531.75 2018-05-01T10:09:35Z 531.75 2018-05-01T10:09:36Z 531.75 2018-05-01T10:09:37Z 531.75 2018-05-01T10:09:38Z 531.26999999999998 2018-05-01T10:09:39Z 530.78999999999996 2018-05-01T10:09:41Z 530.78999999999996 2018-05-01T10:09:42Z 530.78999999999996 2018-05-01T10:09:43Z 530.29999999999995 2018-05-01T10:09:44Z 530.29999999999995 2018-05-01T10:09:45Z 529.34000000000003 2018-05-01T10:09:46Z 528.86000000000001 2018-05-01T10:09:47Z 527.89999999999998 2018-05-01T10:09:48Z 521.16999999999996 2018-05-01T10:09:56Z 520.69000000000005 2018-05-01T10:09:57Z 519.73000000000002 2018-05-01T10:09:58Z 516.37 2018-05-01T10:10:01Z 515.39999999999998 2018-05-01T10:10:02Z 510.60000000000002 2018-05-01T10:10:06Z 508.67000000000002 2018-05-01T10:10:07Z 501.45999999999998 2018-05-01T10:10:12Z 499.06 2018-05-01T10:10:14Z 498.10000000000002 2018-05-01T10:10:15Z 496.66000000000003 2018-05-01T10:10:16Z 495.22000000000003 2018-05-01T10:10:17Z 493.76999999999998 2018-05-01T10:10:18Z 487.52999999999997 2018-05-01T10:10:23Z 474.55000000000001 2018-05-01T10:10:32Z 473.11000000000001 2018-05-01T10:10:34Z 471.66000000000003 2018-05-01T10:10:35Z 469.74000000000001 2018-05-01T10:10:36Z 468.77999999999997 2018-05-01T10:10:37Z 467.33999999999997 2018-05-01T10:10:38Z 465.89999999999998 2018-05-01T10:10:39Z 465.42000000000002 2018-05-01T10:10:40Z 464.44999999999999 2018-05-01T10:10:41Z 463.00999999999999 2018-05-01T10:10:42Z 461.56999999999999 2018-05-01T10:10:43Z 460.61000000000001 2018-05-01T10:10:44Z 459.17000000000002 2018-05-01T10:10:45Z 452.92000000000002 2018-05-01T10:10:50Z 451.95999999999998 2018-05-01T10:10:51Z 450.51999999999998 2018-05-01T10:10:52Z 447.14999999999998 2018-05-01T10:10:57Z 446.19 2018-05-01T10:10:59Z 444.75 2018-05-01T10:11:00Z 443.79000000000002 2018-05-01T10:11:01Z 443.31 2018-05-01T10:11:02Z 443.31 2018-05-01T10:11:03Z 442.33999999999997 2018-05-01T10:11:04Z 429.85000000000002 2018-05-01T10:11:14Z 421.19 2018-05-01T10:11:19Z 419.75 2018-05-01T10:11:20Z 418.79000000000002 2018-05-01T10:11:21Z 418.79000000000002 2018-05-01T10:11:22Z 418.31 2018-05-01T10:11:23Z 418.31 2018-05-01T10:11:24Z 419.75 2018-05-01T10:11:26Z 420.70999999999998 2018-05-01T10:11:27Z 421.68000000000001 2018-05-01T10:11:28Z 422.63999999999999 2018-05-01T10:11:29Z 423.12 2018-05-01T10:11:30Z 423.60000000000002 2018-05-01T10:11:31Z 424.07999999999998 2018-05-01T10:11:32Z 424.07999999999998 2018-05-01T10:11:33Z 424.56 2018-05-01T10:11:40Z 423.60000000000002 2018-05-01T10:11:43Z 423.60000000000002 2018-05-01T10:11:44Z 423.60000000000002 2018-05-01T10:11:45Z 423.60000000000002 2018-05-01T10:11:52Z 422.63999999999999 2018-05-01T10:11:58Z 422.63999999999999 2018-05-01T10:13:08Z 414.94999999999999 2018-05-01T10:13:17Z 413.5 2018-05-01T10:13:18Z 412.06 2018-05-01T10:13:19Z 405.32999999999998 2018-05-01T10:13:24Z 404.85000000000002 2018-05-01T10:13:25Z 403.41000000000003 2018-05-01T10:13:26Z 402.44999999999999 2018-05-01T10:13:27Z 401.97000000000003 2018-05-01T10:13:28Z 401.00999999999999 2018-05-01T10:13:29Z 400.05000000000001 2018-05-01T10:13:30Z 399.07999999999998 2018-05-01T10:13:31Z 398.12 2018-05-01T10:13:32Z 396.68000000000001 2018-05-01T10:13:33Z 397.16000000000003 2018-05-01T10:13:34Z 396.19999999999999 2018-05-01T10:13:35Z 395.24000000000001 2018-05-01T10:13:36Z 393.80000000000001 2018-05-01T10:13:37Z 392.83999999999997 2018-05-01T10:13:38Z 391.87 2018-05-01T10:13:39Z 389.47000000000003 2018-05-01T10:13:42Z 388.99000000000001 2018-05-01T10:13:43Z 388.02999999999997 2018-05-01T10:13:44Z 386.58999999999997 2018-05-01T10:13:45Z 385.63 2018-05-01T10:13:46Z 384.18000000000001 2018-05-01T10:13:47Z 383.69999999999999 2018-05-01T10:13:48Z 382.25999999999999 2018-05-01T10:13:49Z 381.30000000000001 2018-05-01T10:13:50Z 380.33999999999997 2018-05-01T10:13:51Z 376.49000000000001 2018-05-01T10:13:54Z 375.05000000000001 2018-05-01T10:13:55Z 374.08999999999997 2018-05-01T10:13:56Z 372.64999999999998 2018-05-01T10:13:57Z 372.17000000000002 2018-05-01T10:13:58Z 371.20999999999998 2018-05-01T10:13:59Z 370.73000000000002 2018-05-01T10:14:00Z 369.75999999999999 2018-05-01T10:14:01Z 368.80000000000001 2018-05-01T10:14:02Z 363.51999999999998 2018-05-01T10:14:08Z 362.55000000000001 2018-05-01T10:14:09Z 362.06999999999999 2018-05-01T10:14:10Z 361.58999999999997 2018-05-01T10:14:11Z 361.11000000000001 2018-05-01T10:14:12Z 359.67000000000002 2018-05-01T10:14:15Z 358.23000000000002 2018-05-01T10:14:16Z 357.75 2018-05-01T10:14:17Z 356.79000000000002 2018-05-01T10:14:18Z 355.82999999999998 2018-05-01T10:14:19Z 354.86000000000001 2018-05-01T10:14:20Z 353.89999999999998 2018-05-01T10:14:21Z 351.5 2018-05-01T10:14:24Z 351.5 2018-05-01T10:14:25Z 351.01999999999998 2018-05-01T10:14:26Z 351.01999999999998 2018-05-01T10:14:27Z 350.54000000000002 2018-05-01T10:14:28Z 350.54000000000002 2018-05-01T10:14:29Z 350.54000000000002 2018-05-01T10:14:30Z 350.06 2018-05-01T10:14:31Z 349.57999999999998 2018-05-01T10:14:35Z 349.57999999999998 2018-05-01T10:14:36Z 349.10000000000002 2018-05-01T10:14:37Z 349.10000000000002 2018-05-01T10:14:38Z 349.10000000000002 2018-05-01T10:14:39Z 349.57999999999998 2018-05-01T10:14:40Z 351.01999999999998 2018-05-01T10:14:41Z 351.98000000000002 2018-05-01T10:14:42Z 352.45999999999998 2018-05-01T10:14:43Z 352.45999999999998 2018-05-01T10:14:44Z 352.45999999999998 2018-05-01T10:14:45Z 351.98000000000002 2018-05-01T10:14:46Z 351.01999999999998 2018-05-01T10:14:47Z 349.57999999999998 2018-05-01T10:14:49Z 349.57999999999998 2018-05-01T10:14:50Z 349.57999999999998 2018-05-01T10:14:51Z 350.06 2018-05-01T10:14:52Z 350.06 2018-05-01T10:14:53Z 349.57999999999998 2018-05-01T10:15:04Z 350.06 2018-05-01T10:15:10Z 350.06 2018-05-01T10:15:11Z 349.57999999999998 2018-05-01T10:15:27Z 349.57999999999998 2018-05-01T10:15:31Z 350.06 2018-05-01T10:15:43Z 348.13 2018-05-01T10:15:57Z 347.17000000000002 2018-05-01T10:16:01Z 347.64999999999998 2018-05-01T10:16:09Z 347.64999999999998 2018-05-01T10:16:17Z 347.17000000000002 2018-05-01T10:16:25Z 347.17000000000002 2018-05-01T10:17:59Z 347.17000000000002 2018-05-01T10:18:04Z 346.69 2018-05-01T10:18:11Z 347.17000000000002 2018-05-01T10:18:20Z 347.17000000000002 2018-05-01T10:18:23Z 347.64999999999998 2018-05-01T10:18:24Z 347.64999999999998 2018-05-01T10:18:26Z 347.64999999999998 2018-05-01T10:18:27Z 347.64999999999998 2018-05-01T10:18:28Z 347.64999999999998 2018-05-01T10:18:29Z 347.64999999999998 2018-05-01T10:18:30Z 347.64999999999998 2018-05-01T10:18:31Z 347.64999999999998 2018-05-01T10:18:38Z 346.69 2018-05-01T10:19:08Z 346.20999999999998 2018-05-01T10:19:10Z 346.20999999999998 2018-05-01T10:19:11Z 344.29000000000002 2018-05-01T10:19:17Z 343.81 2018-05-01T10:19:18Z 343.81 2018-05-01T10:19:19Z 343.32999999999998 2018-05-01T10:19:20Z 342.85000000000002 2018-05-01T10:19:21Z 342.85000000000002 2018-05-01T10:19:22Z 342.37 2018-05-01T10:19:23Z 342.37 2018-05-01T10:19:24Z 341.88999999999999 2018-05-01T10:19:25Z 341.88999999999999 2018-05-01T10:19:26Z 341.41000000000003 2018-05-01T10:19:27Z 341.41000000000003 2018-05-01T10:19:28Z 340.92000000000002 2018-05-01T10:19:29Z 340.92000000000002 2018-05-01T10:19:30Z 340.44 2018-05-01T10:19:31Z 339.95999999999998 2018-05-01T10:19:32Z 339.95999999999998 2018-05-01T10:19:33Z 339.48000000000002 2018-05-01T10:19:34Z 339.48000000000002 2018-05-01T10:19:36Z 339 2018-05-01T10:19:37Z 339 2018-05-01T10:19:38Z 338.51999999999998 2018-05-01T10:19:39Z 337.56 2018-05-01T10:19:44Z 337.56 2018-05-01T10:19:46Z 338.04000000000002 2018-05-01T10:19:48Z 337.07999999999998 2018-05-01T10:19:51Z 337.07999999999998 2018-05-01T10:19:54Z 338.04000000000002 2018-05-01T10:19:56Z 345.73000000000002 2018-05-01T10:19:58Z 348.62 2018-05-01T10:19:59Z 350.54000000000002 2018-05-01T10:20:00Z 351.5 2018-05-01T10:20:01Z 352.45999999999998 2018-05-01T10:20:02Z 352.94 2018-05-01T10:20:03Z 353.89999999999998 2018-05-01T10:20:04Z 354.86000000000001 2018-05-01T10:20:05Z 355.33999999999997 2018-05-01T10:20:06Z 355.82999999999998 2018-05-01T10:20:07Z 356.31 2018-05-01T10:20:08Z 357.75 2018-05-01T10:20:09Z 356.79000000000002 2018-05-01T10:20:10Z 357.26999999999998 2018-05-01T10:20:11Z 358.23000000000002 2018-05-01T10:20:12Z 359.67000000000002 2018-05-01T10:20:13Z 361.11000000000001 2018-05-01T10:20:14Z 364 2018-05-01T10:20:15Z 365.44 2018-05-01T10:20:16Z 367.36000000000001 2018-05-01T10:20:17Z 372.17000000000002 2018-05-01T10:20:19Z 374.56999999999999 2018-05-01T10:20:20Z 376.00999999999999 2018-05-01T10:20:21Z 376.00999999999999 2018-05-01T10:20:22Z 377.44999999999999 2018-05-01T10:20:23Z 379.38 2018-05-01T10:20:24Z 388.99000000000001 2018-05-01T10:20:34Z 389.47000000000003 2018-05-01T10:20:36Z 389.47000000000003 2018-05-01T10:20:37Z 389.94999999999999 2018-05-01T10:20:38Z 393.80000000000001 2018-05-01T10:20:46Z 393.80000000000001 2018-05-01T10:20:47Z 394.27999999999997 2018-05-01T10:20:48Z 394.75999999999999 2018-05-01T10:20:49Z 397.63999999999999 2018-05-01T10:20:59Z 397.63999999999999 2018-05-01T10:21:00Z 397.63999999999999 2018-05-01T10:21:01Z 397.63999999999999 2018-05-01T10:21:02Z 397.63999999999999 2018-05-01T10:21:05Z 397.16000000000003 2018-05-01T10:21:06Z 396.19999999999999 2018-05-01T10:21:07Z 395.24000000000001 2018-05-01T10:21:10Z 395.24000000000001 2018-05-01T10:21:11Z 395.24000000000001 2018-05-01T10:21:12Z 394.75999999999999 2018-05-01T10:21:13Z 395.72000000000003 2018-05-01T10:21:14Z 398.60000000000002 2018-05-01T10:21:16Z 407.74000000000001 2018-05-01T10:21:19Z 410.62 2018-05-01T10:21:20Z 425.51999999999998 2018-05-01T10:21:30Z 426.95999999999998 2018-05-01T10:21:31Z 428.39999999999998 2018-05-01T10:21:32Z 427.92000000000002 2018-05-01T10:21:33Z 428.88999999999999 2018-05-01T10:21:34Z 429.37 2018-05-01T10:21:35Z 431.76999999999998 2018-05-01T10:21:37Z 435.13 2018-05-01T10:21:41Z 436.57999999999998 2018-05-01T10:21:43Z 437.54000000000002 2018-05-01T10:21:44Z 438.5 2018-05-01T10:21:45Z 441.86000000000001 2018-05-01T10:21:49Z 442.33999999999997 2018-05-01T10:21:50Z 442.81999999999999 2018-05-01T10:21:51Z 443.79000000000002 2018-05-01T10:21:52Z 444.75 2018-05-01T10:21:53Z 444.75 2018-05-01T10:21:54Z 445.70999999999998 2018-05-01T10:21:55Z 446.67000000000002 2018-05-01T10:21:56Z 447.14999999999998 2018-05-01T10:21:57Z 448.11000000000001 2018-05-01T10:21:58Z 449.06999999999999 2018-05-01T10:21:59Z 450.02999999999997 2018-05-01T10:22:00Z 456.27999999999997 2018-05-01T10:22:08Z 457.72000000000003 2018-05-01T10:22:09Z 458.69 2018-05-01T10:22:10Z 460.13 2018-05-01T10:22:11Z 460.61000000000001 2018-05-01T10:22:12Z 461.08999999999997 2018-05-01T10:22:13Z 462.05000000000001 2018-05-01T10:22:14Z 463.00999999999999 2018-05-01T10:22:15Z 463.97000000000003 2018-05-01T10:22:16Z 464.93000000000001 2018-05-01T10:22:17Z 465.89999999999998 2018-05-01T10:22:18Z 466.86000000000001 2018-05-01T10:22:19Z 471.66000000000003 2018-05-01T10:22:23Z 472.63 2018-05-01T10:22:24Z 478.38999999999999 2018-05-01T10:22:28Z 479.83999999999997 2018-05-01T10:22:29Z 483.19999999999999 2018-05-01T10:22:31Z 484.63999999999999 2018-05-01T10:22:32Z 485.12 2018-05-01T10:22:33Z 486.56 2018-05-01T10:22:34Z 488.00999999999999 2018-05-01T10:22:35Z 490.88999999999999 2018-05-01T10:22:40Z 491.37 2018-05-01T10:22:41Z 491.37 2018-05-01T10:22:42Z 491.85000000000002 2018-05-01T10:22:43Z 492.32999999999998 2018-05-01T10:22:44Z 492.81 2018-05-01T10:22:45Z 493.29000000000002 2018-05-01T10:22:46Z 493.29000000000002 2018-05-01T10:22:47Z 496.66000000000003 2018-05-01T10:22:48Z 500.5 2018-05-01T10:22:49Z 502.91000000000003 2018-05-01T10:22:50Z 503.38999999999999 2018-05-01T10:22:51Z 504.82999999999998 2018-05-01T10:22:52Z 508.19 2018-05-01T10:22:56Z 512.03999999999996 2018-05-01T10:23:01Z 514.91999999999996 2018-05-01T10:23:05Z 517.80999999999995 2018-05-01T10:23:12Z 517.80999999999995 2018-05-01T10:24:17Z 517.80999999999995 2018-05-01T10:26:12Z 518.28999999999996 2018-05-01T10:26:15Z 518.76999999999998 2018-05-01T10:26:16Z 519.25 2018-05-01T10:26:17Z 519.73000000000002 2018-05-01T10:26:18Z 521.64999999999998 2018-05-01T10:26:22Z 522.61000000000001 2018-05-01T10:26:23Z 524.05999999999995 2018-05-01T10:26:24Z 525.01999999999998 2018-05-01T10:26:25Z 526.46000000000004 2018-05-01T10:26:26Z 531.75 2018-05-01T10:26:29Z 532.71000000000004 2018-05-01T10:26:30Z 533.66999999999996 2018-05-01T10:26:31Z 536.07000000000005 2018-05-01T10:26:33Z 537.50999999999999 2018-05-01T10:26:34Z 539.91999999999996 2018-05-01T10:26:35Z 545.69000000000005 2018-05-01T10:26:38Z 547.13 2018-05-01T10:26:39Z 548.57000000000005 2018-05-01T10:26:40Z 549.52999999999997 2018-05-01T10:26:41Z 550.49000000000001 2018-05-01T10:26:42Z 551.92999999999995 2018-05-01T10:26:43Z 553.38 2018-05-01T10:26:44Z 554.82000000000005 2018-05-01T10:26:45Z 555.77999999999997 2018-05-01T10:26:46Z 561.54999999999995 2018-05-01T10:26:50Z 562.50999999999999 2018-05-01T10:26:51Z 563.95000000000005 2018-05-01T10:26:52Z 565.87 2018-05-01T10:26:53Z 567.32000000000005 2018-05-01T10:26:54Z 568.75999999999999 2018-05-01T10:26:55Z 570.20000000000005 2018-05-01T10:26:56Z 580.76999999999998 2018-05-01T10:27:06Z 580.76999999999998 2018-05-01T10:27:07Z 580.76999999999998 2018-05-01T10:27:08Z 581.25 2018-05-01T10:27:09Z 582.70000000000005 2018-05-01T10:27:10Z 583.65999999999997 2018-05-01T10:27:11Z 585.10000000000002 2018-05-01T10:27:12Z 585.10000000000002 2018-05-01T10:27:13Z 586.05999999999995 2018-05-01T10:27:14Z 586.53999999999996 2018-05-01T10:27:15Z 587.5 2018-05-01T10:27:16Z 588.95000000000005 2018-05-01T10:27:17Z 589.90999999999997 2018-05-01T10:27:18Z 591.35000000000002 2018-05-01T10:27:19Z 592.78999999999996 2018-05-01T10:27:20Z 594.23000000000002 2018-05-01T10:27:21Z 595.19000000000005 2018-05-01T10:27:22Z 596.63999999999999 2018-05-01T10:27:23Z 596.63999999999999 2018-05-01T10:27:24Z 598.55999999999995 2018-05-01T10:27:25Z 599.03999999999996 2018-05-01T10:27:26Z 600.96000000000004 2018-05-01T10:27:27Z 603.36000000000001 2018-05-01T10:27:28Z 615.38 2018-05-01T10:27:34Z 618.75 2018-05-01T10:27:35Z 621.63 2018-05-01T10:27:36Z 623.07000000000005 2018-05-01T10:27:37Z 624.99000000000001 2018-05-01T10:27:38Z 627.39999999999998 2018-05-01T10:27:39Z 629.79999999999995 2018-05-01T10:27:40Z 631.24000000000001 2018-05-01T10:27:41Z 633.16999999999996 2018-05-01T10:27:42Z 634.13 2018-05-01T10:27:43Z 635.57000000000005 2018-05-01T10:27:44Z 637.00999999999999 2018-05-01T10:27:45Z 637.00999999999999 2018-05-01T10:27:46Z 637.49000000000001 2018-05-01T10:27:47Z 638.45000000000005 2018-05-01T10:27:48Z 639.40999999999997 2018-05-01T10:27:49Z 640.86000000000001 2018-05-01T10:27:50Z 642.29999999999995 2018-05-01T10:27:51Z 651.42999999999995 2018-05-01T10:27:56Z 653.83000000000004 2018-05-01T10:27:57Z 655.27999999999997 2018-05-01T10:27:58Z 656.72000000000003 2018-05-01T10:27:59Z 657.20000000000005 2018-05-01T10:28:00Z 658.15999999999997 2018-05-01T10:28:01Z 658.63999999999999 2018-05-01T10:28:02Z 659.12 2018-05-01T10:28:03Z 659.60000000000002 2018-05-01T10:28:04Z 660.08000000000004 2018-05-01T10:28:05Z 661.03999999999996 2018-05-01T10:28:06Z 661.51999999999998 2018-05-01T10:28:07Z 662.49000000000001 2018-05-01T10:28:08Z 663.45000000000005 2018-05-01T10:28:09Z 664.40999999999997 2018-05-01T10:28:10Z 665.37 2018-05-01T10:28:11Z 665.85000000000002 2018-05-01T10:28:12Z 666.80999999999995 2018-05-01T10:28:13Z 667.76999999999998 2018-05-01T10:28:14Z 668.73000000000002 2018-05-01T10:28:15Z 669.70000000000005 2018-05-01T10:28:16Z 671.62 2018-05-01T10:28:18Z 673.05999999999995 2018-05-01T10:28:19Z 673.53999999999996 2018-05-01T10:28:20Z 675.46000000000004 2018-05-01T10:28:21Z 676.41999999999996 2018-05-01T10:28:22Z 677.38999999999999 2018-05-01T10:28:23Z 678.83000000000004 2018-05-01T10:28:24Z 680.26999999999998 2018-05-01T10:28:25Z 681.71000000000004 2018-05-01T10:28:26Z 683.14999999999998 2018-05-01T10:28:27Z 683.63 2018-05-01T10:28:28Z 684.60000000000002 2018-05-01T10:28:29Z 685.55999999999995 2018-05-01T10:28:30Z 687.96000000000004 2018-05-01T10:28:32Z 690.36000000000001 2018-05-01T10:28:34Z 693.25 2018-05-01T10:28:36Z 693.73000000000002 2018-05-01T10:28:37Z 695.16999999999996 2018-05-01T10:28:38Z 695.64999999999998 2018-05-01T10:28:39Z 696.61000000000001 2018-05-01T10:28:40Z 698.04999999999995 2018-05-01T10:28:41Z 699.01999999999998 2018-05-01T10:28:42Z 700.46000000000004 2018-05-01T10:28:43Z 701.41999999999996 2018-05-01T10:28:44Z 702.86000000000001 2018-05-01T10:28:45Z 704.29999999999995 2018-05-01T10:28:46Z 706.23000000000002 2018-05-01T10:28:48Z 707.66999999999996 2018-05-01T10:28:49Z 708.14999999999998 2018-05-01T10:28:50Z 708.63 2018-05-01T10:28:51Z 709.11000000000001 2018-05-01T10:28:52Z 710.07000000000005 2018-05-01T10:28:53Z 711.50999999999999 2018-05-01T10:28:54Z 712.47000000000003 2018-05-01T10:28:55Z 715.36000000000001 2018-05-01T10:28:56Z 716.79999999999995 2018-05-01T10:28:57Z 718.24000000000001 2018-05-01T10:28:58Z 719.20000000000005 2018-05-01T10:28:59Z 720.15999999999997 2018-05-01T10:29:00Z 720.64999999999998 2018-05-01T10:29:01Z 721.13 2018-05-01T10:29:02Z 722.09000000000003 2018-05-01T10:29:03Z 723.04999999999995 2018-05-01T10:29:04Z 724.49000000000001 2018-05-01T10:29:05Z 725.92999999999995 2018-05-01T10:29:06Z 727.37 2018-05-01T10:29:07Z 728.82000000000005 2018-05-01T10:29:08Z 729.77999999999997 2018-05-01T10:29:09Z 729.77999999999997 2018-05-01T10:29:10Z 730.74000000000001 2018-05-01T10:29:11Z 731.70000000000005 2018-05-01T10:29:12Z 733.13999999999999 2018-05-01T10:29:13Z 734.10000000000002 2018-05-01T10:29:14Z 735.07000000000005 2018-05-01T10:29:15Z 738.42999999999995 2018-05-01T10:29:18Z 738.90999999999997 2018-05-01T10:29:19Z 739.38999999999999 2018-05-01T10:29:20Z 740.35000000000002 2018-05-01T10:29:21Z 740.83000000000004 2018-05-01T10:29:22Z 741.78999999999996 2018-05-01T10:29:23Z 742.75999999999999 2018-05-01T10:29:24Z 743.24000000000001 2018-05-01T10:29:25Z 744.20000000000005 2018-05-01T10:29:26Z 744.67999999999995 2018-05-01T10:29:27Z 745.63999999999999 2018-05-01T10:29:28Z 746.60000000000002 2018-05-01T10:29:29Z 747.55999999999995 2018-05-01T10:29:30Z 748.51999999999998 2018-05-01T10:29:31Z 749.97000000000003 2018-05-01T10:29:32Z 750.92999999999995 2018-05-01T10:29:33Z 751.40999999999997 2018-05-01T10:29:34Z 752.37 2018-05-01T10:29:35Z 753.80999999999995 2018-05-01T10:29:36Z 755.25 2018-05-01T10:29:37Z 756.69000000000005 2018-05-01T10:29:38Z 758.62 2018-05-01T10:29:39Z 760.53999999999996 2018-05-01T10:29:40Z 769.19000000000005 2018-05-01T10:29:44Z 769.66999999999996 2018-05-01T10:29:46Z 770.63 2018-05-01T10:29:47Z 771.11000000000001 2018-05-01T10:29:48Z 771.60000000000002 2018-05-01T10:29:49Z 772.08000000000004 2018-05-01T10:29:50Z 772.55999999999995 2018-05-01T10:29:51Z 774 2018-05-01T10:29:52Z 774.96000000000004 2018-05-01T10:29:53Z 775.91999999999996 2018-05-01T10:29:54Z 776.39999999999998 2018-05-01T10:29:55Z 776.39999999999998 2018-05-01T10:29:56Z 776.88 2018-05-01T10:29:57Z 777.84000000000003 2018-05-01T10:29:58Z 778.32000000000005 2018-05-01T10:29:59Z 778.32000000000005 2018-05-01T10:30:00Z 779.28999999999996 2018-05-01T10:30:01Z 780.73000000000002 2018-05-01T10:30:02Z 781.21000000000004 2018-05-01T10:30:03Z 783.13 2018-05-01T10:30:04Z 785.04999999999995 2018-05-01T10:30:05Z 786.98000000000002 2018-05-01T10:30:06Z 793.71000000000004 2018-05-01T10:30:10Z 795.63 2018-05-01T10:30:11Z 797.07000000000005 2018-05-01T10:30:12Z 801.39999999999998 2018-05-01T10:30:15Z 803.32000000000005 2018-05-01T10:30:16Z 805.72000000000003 2018-05-01T10:30:17Z 808.13 2018-05-01T10:30:18Z 810.52999999999997 2018-05-01T10:30:19Z 815.82000000000005 2018-05-01T10:30:22Z 816.77999999999997 2018-05-01T10:30:23Z 818.22000000000003 2018-05-01T10:30:24Z 819.17999999999995 2018-05-01T10:30:25Z 820.13999999999999 2018-05-01T10:30:26Z 822.05999999999995 2018-05-01T10:30:27Z 823.50999999999999 2018-05-01T10:30:28Z 824.47000000000003 2018-05-01T10:30:29Z 825.42999999999995 2018-05-01T10:30:30Z 825.90999999999997 2018-05-01T10:30:31Z 826.87 2018-05-01T10:30:32Z 827.83000000000004 2018-05-01T10:30:33Z 829.26999999999998 2018-05-01T10:30:37Z 828.78999999999996 2018-05-01T10:30:38Z 828.78999999999996 2018-05-01T10:30:39Z 828.78999999999996 2018-05-01T10:30:40Z 829.26999999999998 2018-05-01T10:30:41Z 829.75999999999999 2018-05-01T10:30:42Z 829.75999999999999 2018-05-01T10:30:43Z 830.24000000000001 2018-05-01T10:30:45Z 830.72000000000003 2018-05-01T10:30:46Z 831.67999999999995 2018-05-01T10:30:47Z 836.96000000000004 2018-05-01T10:30:52Z 838.40999999999997 2018-05-01T10:30:53Z 839.37 2018-05-01T10:30:54Z 840.33000000000004 2018-05-01T10:30:55Z 841.76999999999998 2018-05-01T10:30:56Z 842.73000000000002 2018-05-01T10:30:57Z 843.21000000000004 2018-05-01T10:30:58Z 843.69000000000005 2018-05-01T10:30:59Z 844.65999999999997 2018-05-01T10:31:00Z 845.62 2018-05-01T10:31:01Z 846.58000000000004 2018-05-01T10:31:02Z 848.01999999999998 2018-05-01T10:31:03Z 849.46000000000004 2018-05-01T10:31:04Z 850.41999999999996 2018-05-01T10:31:05Z 850.89999999999998 2018-05-01T10:31:06Z 851.38 2018-05-01T10:31:07Z 852.35000000000002 2018-05-01T10:31:08Z 852.83000000000004 2018-05-01T10:31:09Z 853.30999999999995 2018-05-01T10:31:10Z 853.78999999999996 2018-05-01T10:31:11Z 854.26999999999998 2018-05-01T10:31:12Z 854.75 2018-05-01T10:31:13Z 855.23000000000002 2018-05-01T10:31:14Z 855.71000000000004 2018-05-01T10:31:15Z 857.14999999999998 2018-05-01T10:31:17Z 857.63 2018-05-01T10:31:18Z 858.11000000000001 2018-05-01T10:31:19Z 858.59000000000003 2018-05-01T10:31:20Z 859.08000000000004 2018-05-01T10:31:21Z 859.55999999999995 2018-05-01T10:31:22Z 861.96000000000004 2018-05-01T10:31:26Z 861.96000000000004 2018-05-01T10:31:27Z 862.44000000000005 2018-05-01T10:31:28Z 870.13 2018-05-01T10:31:36Z 873.98000000000002 2018-05-01T10:31:38Z 875.89999999999998 2018-05-01T10:31:39Z 880.71000000000004 2018-05-01T10:31:42Z 882.63 2018-05-01T10:31:43Z 883.59000000000003 2018-05-01T10:31:44Z 883.59000000000003 2018-05-01T10:31:45Z 884.54999999999995 2018-05-01T10:31:46Z 885.99000000000001 2018-05-01T10:31:47Z 886.95000000000005 2018-05-01T10:31:48Z 888.39999999999998 2018-05-01T10:31:49Z 890.32000000000005 2018-05-01T10:31:50Z 891.75999999999999 2018-05-01T10:31:51Z 893.20000000000005 2018-05-01T10:31:52Z 895.12 2018-05-01T10:31:53Z 896.57000000000005 2018-05-01T10:31:54Z 900.40999999999997 2018-05-01T10:31:57Z 901.37 2018-05-01T10:31:58Z 902.33000000000004 2018-05-01T10:31:59Z 903.29999999999995 2018-05-01T10:32:00Z 903.77999999999997 2018-05-01T10:32:01Z 904.25999999999999 2018-05-01T10:32:02Z 904.74000000000001 2018-05-01T10:32:03Z 905.70000000000005 2018-05-01T10:32:04Z 906.17999999999995 2018-05-01T10:32:05Z 907.13999999999999 2018-05-01T10:32:06Z 908.10000000000002 2018-05-01T10:32:07Z 909.05999999999995 2018-05-01T10:32:08Z 910.50999999999999 2018-05-01T10:32:09Z 911.95000000000005 2018-05-01T10:32:10Z 914.35000000000002 2018-05-01T10:32:11Z 916.75 2018-05-01T10:32:12Z 919.63999999999999 2018-05-01T10:32:14Z 922.03999999999996 2018-05-01T10:32:17Z 923.48000000000002 2018-05-01T10:32:18Z 924.45000000000005 2018-05-01T10:32:19Z 925.40999999999997 2018-05-01T10:32:20Z 926.37 2018-05-01T10:32:21Z 927.33000000000004 2018-05-01T10:32:22Z 928.28999999999996 2018-05-01T10:32:23Z 929.25 2018-05-01T10:32:24Z 930.69000000000005 2018-05-01T10:32:25Z 931.64999999999998 2018-05-01T10:32:26Z 935.01999999999998 2018-05-01T10:32:28Z 936.46000000000004 2018-05-01T10:32:29Z 938.38 2018-05-01T10:32:30Z 939.83000000000004 2018-05-01T10:32:31Z 940.30999999999995 2018-05-01T10:32:32Z 941.75 2018-05-01T10:32:33Z 942.23000000000002 2018-05-01T10:32:34Z 943.66999999999996 2018-05-01T10:32:35Z 945.11000000000001 2018-05-01T10:32:36Z 946.55999999999995 2018-05-01T10:32:37Z 951.36000000000001 2018-05-01T10:32:42Z 953.27999999999997 2018-05-01T10:32:43Z 954.25 2018-05-01T10:32:44Z 955.21000000000004 2018-05-01T10:32:45Z 956.16999999999996 2018-05-01T10:32:46Z 957.13 2018-05-01T10:32:47Z 958.09000000000003 2018-05-01T10:32:48Z 959.04999999999995 2018-05-01T10:32:49Z 959.52999999999997 2018-05-01T10:32:50Z 960.00999999999999 2018-05-01T10:32:51Z 960.98000000000002 2018-05-01T10:32:52Z 961.94000000000005 2018-05-01T10:32:53Z 961.94000000000005 2018-05-01T10:32:54Z 963.86000000000001 2018-05-01T10:33:00Z 966.25999999999999 2018-05-01T10:33:04Z 968.66999999999996 2018-05-01T10:33:05Z 969.14999999999998 2018-05-01T10:33:06Z 970.59000000000003 2018-05-01T10:33:07Z 971.54999999999995 2018-05-01T10:33:08Z 972.50999999999999 2018-05-01T10:33:09Z 982.60000000000002 2018-05-01T10:33:17Z 983.09000000000003 2018-05-01T10:33:18Z 984.04999999999995 2018-05-01T10:33:19Z 986.45000000000005 2018-05-01T10:33:23Z 986.45000000000005 2018-05-01T10:33:24Z 986.92999999999995 2018-05-01T10:33:25Z 987.40999999999997 2018-05-01T10:33:26Z 988.37 2018-05-01T10:33:27Z 988.37 2018-05-01T10:33:28Z 988.37 2018-05-01T10:33:29Z 987.88999999999999 2018-05-01T10:33:30Z 987.88999999999999 2018-05-01T10:33:31Z 987.88999999999999 2018-05-01T10:33:32Z 988.37 2018-05-01T10:33:33Z 988.37 2018-05-01T10:33:34Z 987.88999999999999 2018-05-01T10:33:39Z 988.37 2018-05-01T10:33:40Z 988.85000000000002 2018-05-01T10:33:41Z 989.33000000000004 2018-05-01T10:33:42Z 989.80999999999995 2018-05-01T10:33:43Z 989.80999999999995 2018-05-01T10:33:44Z 989.33000000000004 2018-05-01T10:33:45Z 987.88999999999999 2018-05-01T10:33:47Z 987.88999999999999 2018-05-01T10:33:48Z 987.88999999999999 2018-05-01T10:33:49Z 987.88999999999999 2018-05-01T10:33:50Z 987.40999999999997 2018-05-01T10:33:51Z 987.40999999999997 2018-05-01T10:33:52Z 985.49000000000001 2018-05-01T10:34:00Z 985.00999999999999 2018-05-01T10:34:01Z 984.52999999999997 2018-05-01T10:34:02Z 984.04999999999995 2018-05-01T10:34:03Z 983.57000000000005 2018-05-01T10:34:04Z 983.09000000000003 2018-05-01T10:34:05Z 980.20000000000005 2018-05-01T10:34:11Z 979.24000000000001 2018-05-01T10:34:12Z 978.75999999999999 2018-05-01T10:34:13Z 978.27999999999997 2018-05-01T10:34:14Z 977.79999999999995 2018-05-01T10:34:15Z 975.38999999999999 2018-05-01T10:34:19Z 974.90999999999997 2018-05-01T10:34:20Z 973.95000000000005 2018-05-01T10:34:21Z 973.47000000000003 2018-05-01T10:34:22Z 972.99000000000001 2018-05-01T10:34:23Z 972.99000000000001 2018-05-01T10:34:24Z 972.50999999999999 2018-05-01T10:34:25Z 971.07000000000005 2018-05-01T10:34:26Z 969.14999999999998 2018-05-01T10:34:27Z 964.34000000000003 2018-05-01T10:34:31Z 955.69000000000005 2018-05-01T10:34:37Z 953.27999999999997 2018-05-01T10:34:39Z 951.84000000000003 2018-05-01T10:34:40Z 950.88 2018-05-01T10:34:41Z 949.91999999999996 2018-05-01T10:34:42Z 948.96000000000004 2018-05-01T10:34:43Z 948 2018-05-01T10:34:44Z 939.83000000000004 2018-05-01T10:34:51Z 938.86000000000001 2018-05-01T10:34:52Z 937.41999999999996 2018-05-01T10:34:53Z 935.98000000000002 2018-05-01T10:34:54Z 934.53999999999996 2018-05-01T10:34:55Z 933.58000000000004 2018-05-01T10:34:56Z 932.13999999999999 2018-05-01T10:34:57Z 931.16999999999996 2018-05-01T10:34:58Z 930.21000000000004 2018-05-01T10:34:59Z 929.25 2018-05-01T10:35:00Z 928.28999999999996 2018-05-01T10:35:01Z 927.33000000000004 2018-05-01T10:35:02Z 926.85000000000002 2018-05-01T10:35:03Z 926.37 2018-05-01T10:35:04Z 926.37 2018-05-01T10:35:05Z 925.40999999999997 2018-05-01T10:35:06Z 919.63999999999999 2018-05-01T10:35:14Z 915.78999999999996 2018-05-01T10:35:16Z 909.05999999999995 2018-05-01T10:35:22Z 908.10000000000002 2018-05-01T10:35:23Z 905.70000000000005 2018-05-01T10:35:25Z 904.25999999999999 2018-05-01T10:35:26Z 903.29999999999995 2018-05-01T10:35:27Z 901.37 2018-05-01T10:35:29Z 899.92999999999995 2018-05-01T10:35:30Z 888.88 2018-05-01T10:35:36Z 887.42999999999995 2018-05-01T10:35:37Z 886.95000000000005 2018-05-01T10:35:38Z 885.99000000000001 2018-05-01T10:35:39Z 884.54999999999995 2018-05-01T10:35:40Z 883.11000000000001 2018-05-01T10:35:41Z 883.11000000000001 2018-05-01T10:35:42Z 882.63 2018-05-01T10:35:43Z 878.77999999999997 2018-05-01T10:35:49Z 876.38 2018-05-01T10:35:51Z 874.94000000000005 2018-05-01T10:35:52Z 873.98000000000002 2018-05-01T10:35:53Z 872.52999999999997 2018-05-01T10:35:54Z 871.57000000000005 2018-05-01T10:35:55Z 870.13 2018-05-01T10:35:56Z 867.25 2018-05-01T10:35:58Z 865.79999999999995 2018-05-01T10:35:59Z 859.55999999999995 2018-05-01T10:36:03Z 857.63 2018-05-01T10:36:04Z 856.19000000000005 2018-05-01T10:36:06Z 854.26999999999998 2018-05-01T10:36:08Z 853.30999999999995 2018-05-01T10:36:09Z 851.87 2018-05-01T10:36:10Z 847.53999999999996 2018-05-01T10:36:12Z 845.62 2018-05-01T10:36:13Z 843.69000000000005 2018-05-01T10:36:14Z 842.25 2018-05-01T10:36:15Z 841.28999999999996 2018-05-01T10:36:16Z 839.85000000000002 2018-05-01T10:36:17Z 837.92999999999995 2018-05-01T10:36:18Z 836.48000000000002 2018-05-01T10:36:19Z 835.03999999999996 2018-05-01T10:36:20Z 833.60000000000002 2018-05-01T10:36:21Z 832.15999999999997 2018-05-01T10:36:22Z 830.72000000000003 2018-05-01T10:36:23Z 829.26999999999998 2018-05-01T10:36:24Z 827.83000000000004 2018-05-01T10:36:25Z 821.10000000000002 2018-05-01T10:36:30Z 818.22000000000003 2018-05-01T10:36:33Z 818.22000000000003 2018-05-01T10:36:34Z 818.70000000000005 2018-05-01T10:36:36Z 818.22000000000003 2018-05-01T10:36:37Z 819.17999999999995 2018-05-01T10:36:38Z 818.70000000000005 2018-05-01T10:36:41Z 818.70000000000005 2018-05-01T10:36:42Z 818.70000000000005 2018-05-01T10:36:43Z 818.70000000000005 2018-05-01T10:36:45Z 819.17999999999995 2018-05-01T10:36:46Z 819.17999999999995 2018-05-01T10:36:47Z 819.65999999999997 2018-05-01T10:36:48Z 819.65999999999997 2018-05-01T10:36:49Z 816.77999999999997 2018-05-01T10:36:55Z 815.34000000000003 2018-05-01T10:36:57Z 811.00999999999999 2018-05-01T10:37:01Z 806.20000000000005 2018-05-01T10:37:05Z 804.27999999999997 2018-05-01T10:37:06Z 802.84000000000003 2018-05-01T10:37:07Z 801.88 2018-05-01T10:37:08Z 800.44000000000005 2018-05-01T10:37:09Z 798.99000000000001 2018-05-01T10:37:10Z 798.02999999999997 2018-05-01T10:37:11Z 796.59000000000003 2018-05-01T10:37:12Z 795.14999999999998 2018-05-01T10:37:13Z 793.71000000000004 2018-05-01T10:37:14Z 792.25999999999999 2018-05-01T10:37:15Z 790.34000000000003 2018-05-01T10:37:16Z 779.28999999999996 2018-05-01T10:37:21Z 775.44000000000005 2018-05-01T10:37:25Z 763.41999999999996 2018-05-01T10:37:34Z 754.76999999999998 2018-05-01T10:37:42Z 754.28999999999996 2018-05-01T10:37:43Z 752.85000000000002 2018-05-01T10:37:44Z 752.37 2018-05-01T10:37:45Z 751.88999999999999 2018-05-01T10:37:46Z 752.37 2018-05-01T10:37:47Z 752.85000000000002 2018-05-01T10:37:48Z 751.88999999999999 2018-05-01T10:37:51Z 749.49000000000001 2018-05-01T10:37:54Z 749 2018-05-01T10:37:55Z 749.49000000000001 2018-05-01T10:37:56Z 748.03999999999996 2018-05-01T10:38:04Z 744.67999999999995 2018-05-01T10:38:12Z 744.20000000000005 2018-05-01T10:38:13Z 743.24000000000001 2018-05-01T10:38:14Z 742.75999999999999 2018-05-01T10:38:15Z 742.27999999999997 2018-05-01T10:38:16Z 741.30999999999995 2018-05-01T10:38:17Z 740.35000000000002 2018-05-01T10:38:18Z 739.38999999999999 2018-05-01T10:38:19Z 737.95000000000005 2018-05-01T10:38:20Z 736.50999999999999 2018-05-01T10:38:21Z 735.07000000000005 2018-05-01T10:38:22Z 726.88999999999999 2018-05-01T10:38:29Z 725.92999999999995 2018-05-01T10:38:30Z 724.97000000000003 2018-05-01T10:38:31Z 723.52999999999997 2018-05-01T10:38:32Z 722.57000000000005 2018-05-01T10:38:33Z 721.61000000000001 2018-05-01T10:38:34Z 721.13 2018-05-01T10:38:35Z 710.54999999999995 2018-05-01T10:38:44Z 699.01999999999998 2018-05-01T10:38:53Z 697.09000000000003 2018-05-01T10:38:54Z 696.61000000000001 2018-05-01T10:38:55Z 695.16999999999996 2018-05-01T10:38:56Z 690.84000000000003 2018-05-01T10:38:59Z 690.36000000000001 2018-05-01T10:39:00Z 687.48000000000002 2018-05-01T10:39:01Z 686.51999999999998 2018-05-01T10:39:02Z 685.55999999999995 2018-05-01T10:39:03Z 679.30999999999995 2018-05-01T10:39:09Z 680.26999999999998 2018-05-01T10:39:10Z 680.26999999999998 2018-05-01T10:39:11Z 679.78999999999996 2018-05-01T10:39:12Z 679.78999999999996 2018-05-01T10:39:13Z 679.78999999999996 2018-05-01T10:39:14Z 679.78999999999996 2018-05-01T10:39:15Z 679.78999999999996 2018-05-01T10:39:16Z 679.78999999999996 2018-05-01T10:39:17Z 679.78999999999996 2018-05-01T10:39:18Z 680.26999999999998 2018-05-01T10:39:19Z 680.26999999999998 2018-05-01T10:39:20Z 679.78999999999996 2018-05-01T10:39:21Z 679.78999999999996 2018-05-01T10:39:22Z 679.30999999999995 2018-05-01T10:39:23Z 678.35000000000002 2018-05-01T10:39:28Z 677.87 2018-05-01T10:39:29Z 676.41999999999996 2018-05-01T10:39:36Z 676.41999999999996 2018-05-01T10:39:37Z 676.41999999999996 2018-05-01T10:39:38Z 676.41999999999996 2018-05-01T10:39:39Z 676.41999999999996 2018-05-01T10:39:40Z 675.94000000000005 2018-05-01T10:39:41Z 676.41999999999996 2018-05-01T10:39:42Z 676.90999999999997 2018-05-01T10:39:45Z 676.41999999999996 2018-05-01T10:39:46Z 676.41999999999996 2018-05-01T10:39:47Z 675.94000000000005 2018-05-01T10:39:49Z 675.94000000000005 2018-05-01T10:39:50Z 675.94000000000005 2018-05-01T10:39:51Z 675.46000000000004 2018-05-01T10:39:52Z 674.98000000000002 2018-05-01T10:39:53Z 674.98000000000002 2018-05-01T10:39:54Z 674.98000000000002 2018-05-01T10:39:55Z 674.5 2018-05-01T10:39:56Z 674.5 2018-05-01T10:39:57Z 674.01999999999998 2018-05-01T10:39:58Z 674.01999999999998 2018-05-01T10:39:59Z 674.01999999999998 2018-05-01T10:40:00Z 673.53999999999996 2018-05-01T10:40:01Z 673.53999999999996 2018-05-01T10:40:02Z 673.05999999999995 2018-05-01T10:40:03Z 673.05999999999995 2018-05-01T10:40:04Z 672.58000000000004 2018-05-01T10:40:05Z 672.10000000000002 2018-05-01T10:40:06Z 671.62 2018-05-01T10:40:07Z 671.62 2018-05-01T10:40:08Z 671.13999999999999 2018-05-01T10:40:09Z 670.65999999999997 2018-05-01T10:40:10Z 670.17999999999995 2018-05-01T10:40:11Z 669.70000000000005 2018-05-01T10:40:12Z 669.22000000000003 2018-05-01T10:40:13Z 668.73000000000002 2018-05-01T10:40:14Z 667.76999999999998 2018-05-01T10:40:15Z 667.28999999999996 2018-05-01T10:40:16Z 666.80999999999995 2018-05-01T10:40:17Z 666.33000000000004 2018-05-01T10:40:18Z 665.37 2018-05-01T10:40:19Z 664.88999999999999 2018-05-01T10:40:20Z 663.45000000000005 2018-05-01T10:40:22Z 661.51999999999998 2018-05-01T10:40:24Z 660.55999999999995 2018-05-01T10:40:25Z 660.08000000000004 2018-05-01T10:40:26Z 658.63999999999999 2018-05-01T10:40:28Z 658.15999999999997 2018-05-01T10:40:29Z 657.67999999999995 2018-05-01T10:40:30Z 657.20000000000005 2018-05-01T10:40:31Z 656.72000000000003 2018-05-01T10:40:32Z 656.24000000000001 2018-05-01T10:40:33Z 656.24000000000001 2018-05-01T10:40:34Z 655.75999999999999 2018-05-01T10:40:35Z 654.30999999999995 2018-05-01T10:40:38Z 651.90999999999997 2018-05-01T10:40:41Z 651.42999999999995 2018-05-01T10:40:42Z 649.99000000000001 2018-05-01T10:40:43Z 649.02999999999997 2018-05-01T10:40:44Z 648.07000000000005 2018-05-01T10:40:45Z 647.59000000000003 2018-05-01T10:40:46Z 646.62 2018-05-01T10:40:47Z 645.65999999999997 2018-05-01T10:40:48Z 644.70000000000005 2018-05-01T10:40:49Z 644.22000000000003 2018-05-01T10:40:50Z 644.22000000000003 2018-05-01T10:40:51Z 643.74000000000001 2018-05-01T10:40:52Z 642.77999999999997 2018-05-01T10:40:53Z 642.29999999999995 2018-05-01T10:40:54Z 641.34000000000003 2018-05-01T10:40:55Z 639.88999999999999 2018-05-01T10:40:56Z 638.92999999999995 2018-05-01T10:40:57Z 637.97000000000003 2018-05-01T10:40:58Z 637.00999999999999 2018-05-01T10:40:59Z 631.72000000000003 2018-05-01T10:41:06Z 630.75999999999999 2018-05-01T10:41:07Z 630.27999999999997 2018-05-01T10:41:08Z 627.88 2018-05-01T10:41:17Z 628.36000000000001 2018-05-01T10:41:19Z 628.36000000000001 2018-05-01T10:41:21Z 628.36000000000001 2018-05-01T10:41:22Z 627.39999999999998 2018-05-01T10:41:23Z 626.91999999999996 2018-05-01T10:41:24Z 626.91999999999996 2018-05-01T10:41:25Z 626.44000000000005 2018-05-01T10:41:26Z 626.44000000000005 2018-05-01T10:41:27Z 625.96000000000004 2018-05-01T10:41:28Z 625.47000000000003 2018-05-01T10:41:30Z 625.47000000000003 2018-05-01T10:41:31Z 624.99000000000001 2018-05-01T10:41:32Z 624.99000000000001 2018-05-01T10:41:33Z 624.50999999999999 2018-05-01T10:41:34Z 622.11000000000001 2018-05-01T10:41:37Z 621.63 2018-05-01T10:41:39Z 621.14999999999998 2018-05-01T10:41:40Z 621.14999999999998 2018-05-01T10:41:41Z 620.66999999999996 2018-05-01T10:41:42Z 620.19000000000005 2018-05-01T10:41:43Z 618.75 2018-05-01T10:41:46Z 617.77999999999997 2018-05-01T10:41:47Z 617.29999999999995 2018-05-01T10:41:48Z 617.29999999999995 2018-05-01T10:41:49Z 617.29999999999995 2018-05-01T10:41:50Z 616.82000000000005 2018-05-01T10:41:51Z 616.34000000000003 2018-05-01T10:41:52Z 615.86000000000001 2018-05-01T10:41:53Z 614.89999999999998 2018-05-01T10:41:56Z 613.94000000000005 2018-05-01T10:41:58Z 612.98000000000002 2018-05-01T10:41:59Z 611.53999999999996 2018-05-01T10:42:03Z 611.05999999999995 2018-05-01T10:42:04Z 610.57000000000005 2018-05-01T10:42:05Z 610.57000000000005 2018-05-01T10:42:06Z 610.57000000000005 2018-05-01T10:42:07Z 610.57000000000005 2018-05-01T10:42:08Z 610.09000000000003 2018-05-01T10:42:11Z 610.09000000000003 2018-05-01T10:42:12Z 610.09000000000003 2018-05-01T10:42:13Z 609.61000000000001 2018-05-01T10:42:14Z 609.13 2018-05-01T10:42:15Z 607.69000000000005 2018-05-01T10:42:18Z 607.69000000000005 2018-05-01T10:42:19Z 607.21000000000004 2018-05-01T10:42:20Z 603.85000000000002 2018-05-01T10:42:25Z 602.88 2018-05-01T10:42:26Z 602.88 2018-05-01T10:42:27Z 602.39999999999998 2018-05-01T10:42:28Z 602.39999999999998 2018-05-01T10:42:29Z 601.91999999999996 2018-05-01T10:42:30Z 599.03999999999996 2018-05-01T10:42:39Z 599.03999999999996 2018-05-01T10:42:40Z 598.55999999999995 2018-05-01T10:42:41Z 598.55999999999995 2018-05-01T10:42:42Z 598.55999999999995 2018-05-01T10:42:43Z 599.03999999999996 2018-05-01T10:42:44Z 598.55999999999995 2018-05-01T10:42:45Z 597.60000000000002 2018-05-01T10:42:46Z 595.19000000000005 2018-05-01T10:42:49Z 593.75 2018-05-01T10:42:50Z 591.35000000000002 2018-05-01T10:42:53Z 590.87 2018-05-01T10:42:54Z 589.90999999999997 2018-05-01T10:42:55Z 589.42999999999995 2018-05-01T10:42:56Z 588.46000000000004 2018-05-01T10:42:57Z 587.5 2018-05-01T10:42:58Z 587.01999999999998 2018-05-01T10:42:59Z 586.05999999999995 2018-05-01T10:43:00Z 585.10000000000002 2018-05-01T10:43:01Z 583.65999999999997 2018-05-01T10:43:02Z 582.70000000000005 2018-05-01T10:43:03Z 581.73000000000002 2018-05-01T10:43:04Z 580.28999999999996 2018-05-01T10:43:05Z 577.88999999999999 2018-05-01T10:43:07Z 576.92999999999995 2018-05-01T10:43:08Z 576.45000000000005 2018-05-01T10:43:09Z 569.24000000000001 2018-05-01T10:43:17Z 568.75999999999999 2018-05-01T10:43:18Z 568.27999999999997 2018-05-01T10:43:19Z 566.83000000000004 2018-05-01T10:43:20Z 565.87 2018-05-01T10:43:21Z 564.42999999999995 2018-05-01T10:43:22Z 563.95000000000005 2018-05-01T10:43:23Z 562.99000000000001 2018-05-01T10:43:24Z 562.02999999999997 2018-05-01T10:43:25Z 561.07000000000005 2018-05-01T10:43:26Z 560.11000000000001 2018-05-01T10:43:27Z 559.62 2018-05-01T10:43:28Z 558.65999999999997 2018-05-01T10:43:29Z 557.70000000000005 2018-05-01T10:43:30Z 557.22000000000003 2018-05-01T10:43:31Z 556.74000000000001 2018-05-01T10:43:32Z 557.22000000000003 2018-05-01T10:43:33Z 557.22000000000003 2018-05-01T10:43:34Z 557.22000000000003 2018-05-01T10:43:35Z 556.74000000000001 2018-05-01T10:43:36Z 554.82000000000005 2018-05-01T10:43:38Z 553.86000000000001 2018-05-01T10:43:39Z 553.38 2018-05-01T10:43:40Z 552.40999999999997 2018-05-01T10:43:41Z 552.40999999999997 2018-05-01T10:43:42Z 552.40999999999997 2018-05-01T10:43:43Z 551.45000000000005 2018-05-01T10:43:44Z 550.97000000000003 2018-05-01T10:43:45Z 550.49000000000001 2018-05-01T10:43:46Z 549.04999999999995 2018-05-01T10:43:47Z 548.57000000000005 2018-05-01T10:43:48Z 548.09000000000003 2018-05-01T10:43:49Z 548.09000000000003 2018-05-01T10:43:50Z 547.61000000000001 2018-05-01T10:43:51Z 547.61000000000001 2018-05-01T10:43:52Z 547.13 2018-05-01T10:43:53Z 546.64999999999998 2018-05-01T10:43:54Z 545.69000000000005 2018-05-01T10:43:55Z 545.20000000000005 2018-05-01T10:43:57Z 544.24000000000001 2018-05-01T10:43:58Z 542.32000000000005 2018-05-01T10:44:01Z 541.84000000000003 2018-05-01T10:44:02Z 538.48000000000002 2018-05-01T10:44:13Z 537.99000000000001 2018-05-01T10:44:14Z 537.50999999999999 2018-05-01T10:44:15Z 537.99000000000001 2018-05-01T10:44:16Z 537.99000000000001 2018-05-01T10:44:17Z 537.99000000000001 2018-05-01T10:44:18Z 537.99000000000001 2018-05-01T10:44:19Z 537.50999999999999 2018-05-01T10:44:20Z 537.02999999999997 2018-05-01T10:44:21Z 536.54999999999995 2018-05-01T10:44:22Z 536.07000000000005 2018-05-01T10:44:23Z 535.59000000000003 2018-05-01T10:44:24Z 530.78999999999996 2018-05-01T10:44:32Z 529.34000000000003 2018-05-01T10:44:34Z 528.38 2018-05-01T10:44:35Z 527.41999999999996 2018-05-01T10:44:36Z 526.94000000000005 2018-05-01T10:44:37Z 525.98000000000002 2018-05-01T10:44:38Z 524.53999999999996 2018-05-01T10:44:39Z 523.09000000000003 2018-05-01T10:44:41Z 521.16999999999996 2018-05-01T10:44:43Z 520.69000000000005 2018-05-01T10:44:44Z 520.21000000000004 2018-05-01T10:44:45Z 516.85000000000002 2018-05-01T10:44:49Z 515.88 2018-05-01T10:44:50Z 515.39999999999998 2018-05-01T10:44:51Z 514.44000000000005 2018-05-01T10:44:52Z 514.44000000000005 2018-05-01T10:44:53Z 513.96000000000004 2018-05-01T10:44:54Z 513.48000000000002 2018-05-01T10:44:55Z 513 2018-05-01T10:44:56Z 512.51999999999998 2018-05-01T10:44:57Z 511.56 2018-05-01T10:44:58Z 511.07999999999998 2018-05-01T10:44:59Z 510.12 2018-05-01T10:45:00Z 509.16000000000003 2018-05-01T10:45:01Z 508.67000000000002 2018-05-01T10:45:02Z 508.19 2018-05-01T10:45:03Z 507.23000000000002 2018-05-01T10:45:04Z 506.75 2018-05-01T10:45:05Z 506.26999999999998 2018-05-01T10:45:06Z 505.79000000000002 2018-05-01T10:45:07Z 505.31 2018-05-01T10:45:08Z 504.82999999999998 2018-05-01T10:45:09Z 504.35000000000002 2018-05-01T10:45:10Z 503.87 2018-05-01T10:45:11Z 504.35000000000002 2018-05-01T10:45:14Z 505.31 2018-05-01T10:45:15Z 505.79000000000002 2018-05-01T10:45:16Z 506.75 2018-05-01T10:45:17Z 507.70999999999998 2018-05-01T10:45:18Z 509.16000000000003 2018-05-01T10:45:19Z 510.12 2018-05-01T10:45:20Z 510.60000000000002 2018-05-01T10:45:21Z 511.56 2018-05-01T10:45:22Z 513.96000000000004 2018-05-01T10:45:25Z 515.39999999999998 2018-05-01T10:45:26Z 518.76999999999998 2018-05-01T10:45:29Z 524.53999999999996 2018-05-01T10:45:32Z 528.38 2018-05-01T10:45:34Z 531.75 2018-05-01T10:45:37Z 532.23000000000002 2018-05-01T10:45:38Z 532.71000000000004 2018-05-01T10:45:41Z 533.19000000000005 2018-05-01T10:45:42Z 534.63 2018-05-01T10:45:43Z 536.54999999999995 2018-05-01T10:45:44Z 537.50999999999999 2018-05-01T10:45:45Z 537.99000000000001 2018-05-01T10:45:46Z 538.96000000000004 2018-05-01T10:45:47Z 539.44000000000005 2018-05-01T10:45:48Z 539.91999999999996 2018-05-01T10:45:49Z 543.75999999999999 2018-05-01T10:45:53Z 545.20000000000005 2018-05-01T10:45:54Z 547.13 2018-05-01T10:45:55Z 549.04999999999995 2018-05-01T10:45:56Z 550.49000000000001 2018-05-01T10:45:57Z 551.45000000000005 2018-05-01T10:45:58Z 552.40999999999997 2018-05-01T10:45:59Z 552.89999999999998 2018-05-01T10:46:00Z 554.82000000000005 2018-05-01T10:46:02Z 555.29999999999995 2018-05-01T10:46:03Z 556.25999999999999 2018-05-01T10:46:04Z 557.70000000000005 2018-05-01T10:46:06Z 558.17999999999995 2018-05-01T10:46:07Z 559.13999999999999 2018-05-01T10:46:08Z 559.13999999999999 2018-05-01T10:46:09Z 560.59000000000003 2018-05-01T10:46:10Z 562.02999999999997 2018-05-01T10:46:11Z 562.50999999999999 2018-05-01T10:46:13Z 562.99000000000001 2018-05-01T10:46:14Z 563.47000000000003 2018-05-01T10:46:15Z 563.95000000000005 2018-05-01T10:46:16Z 563.95000000000005 2018-05-01T10:46:17Z 564.42999999999995 2018-05-01T10:46:18Z 564.90999999999997 2018-05-01T10:46:19Z 565.38999999999999 2018-05-01T10:46:20Z 565.87 2018-05-01T10:46:21Z 564.90999999999997 2018-05-01T10:46:31Z 564.90999999999997 2018-05-01T10:46:32Z 563.95000000000005 2018-05-01T10:46:36Z 563.47000000000003 2018-05-01T10:46:37Z 562.99000000000001 2018-05-01T10:46:38Z 561.54999999999995 2018-05-01T10:46:45Z 559.62 2018-05-01T10:46:49Z 558.65999999999997 2018-05-01T10:46:50Z 554.34000000000003 2018-05-01T10:46:56Z 553.86000000000001 2018-05-01T10:46:57Z 553.86000000000001 2018-05-01T10:46:58Z 555.77999999999997 2018-05-01T10:47:08Z 561.54999999999995 2018-05-01T10:47:14Z 562.50999999999999 2018-05-01T10:47:15Z 563.47000000000003 2018-05-01T10:47:16Z 564.42999999999995 2018-05-01T10:47:17Z 565.38999999999999 2018-05-01T10:47:18Z 566.83000000000004 2018-05-01T10:47:19Z 567.79999999999995 2018-05-01T10:47:20Z 568.75999999999999 2018-05-01T10:47:21Z 572.12 2018-05-01T10:47:25Z 573.08000000000004 2018-05-01T10:47:26Z 574.03999999999996 2018-05-01T10:47:27Z 574.52999999999997 2018-05-01T10:47:28Z 575.49000000000001 2018-05-01T10:47:29Z 576.92999999999995 2018-05-01T10:47:30Z 577.88999999999999 2018-05-01T10:47:32Z 577.88999999999999 2018-05-01T10:47:33Z 578.37 2018-05-01T10:47:34Z 578.37 2018-05-01T10:47:35Z 578.85000000000002 2018-05-01T10:47:36Z 578.85000000000002 2018-05-01T10:47:37Z 579.33000000000004 2018-05-01T10:47:38Z 579.33000000000004 2018-05-01T10:47:39Z 580.28999999999996 2018-05-01T10:47:40Z 580.28999999999996 2018-05-01T10:47:41Z 580.76999999999998 2018-05-01T10:47:42Z 581.25 2018-05-01T10:47:43Z 581.25 2018-05-01T10:47:44Z 581.73000000000002 2018-05-01T10:47:45Z 581.73000000000002 2018-05-01T10:47:46Z 581.25 2018-05-01T10:47:47Z 581.25 2018-05-01T10:47:48Z 578.37 2018-05-01T10:47:55Z 581.25 2018-05-01T10:48:01Z 582.22000000000003 2018-05-01T10:48:02Z 582.70000000000005 2018-05-01T10:48:03Z 582.22000000000003 2018-05-01T10:48:08Z 580.28999999999996 2018-05-01T10:48:10Z 578.37 2018-05-01T10:48:17Z 578.85000000000002 2018-05-01T10:48:18Z 580.28999999999996 2018-05-01T10:48:19Z 583.17999999999995 2018-05-01T10:48:22Z 583.65999999999997 2018-05-01T10:48:23Z 584.13999999999999 2018-05-01T10:48:24Z 585.10000000000002 2018-05-01T10:48:25Z 585.58000000000004 2018-05-01T10:48:26Z 586.05999999999995 2018-05-01T10:48:28Z 585.58000000000004 2018-05-01T10:48:29Z 585.58000000000004 2018-05-01T10:48:30Z 586.05999999999995 2018-05-01T10:48:31Z 586.53999999999996 2018-05-01T10:48:32Z 586.53999999999996 2018-05-01T10:48:33Z 587.01999999999998 2018-05-01T10:48:34Z 587.98000000000002 2018-05-01T10:48:39Z 589.90999999999997 2018-05-01T10:48:41Z 587.98000000000002 2018-05-01T10:48:44Z 587.5 2018-05-01T10:48:45Z 587.01999999999998 2018-05-01T10:48:46Z 586.05999999999995 2018-05-01T10:48:47Z 585.58000000000004 2018-05-01T10:48:48Z 585.10000000000002 2018-05-01T10:48:49Z 584.62 2018-05-01T10:48:50Z 583.65999999999997 2018-05-01T10:48:51Z 583.17999999999995 2018-05-01T10:48:52Z 581.73000000000002 2018-05-01T10:48:53Z 580.76999999999998 2018-05-01T10:48:54Z 578.85000000000002 2018-05-01T10:48:56Z 577.88999999999999 2018-05-01T10:48:57Z 577.40999999999997 2018-05-01T10:48:58Z 578.37 2018-05-01T10:48:59Z 578.37 2018-05-01T10:49:00Z 582.70000000000005 2018-05-01T10:49:07Z 583.65999999999997 2018-05-01T10:49:08Z 584.13999999999999 2018-05-01T10:49:09Z 584.13999999999999 2018-05-01T10:49:10Z 584.13999999999999 2018-05-01T10:49:11Z 587.98000000000002 2018-05-01T10:49:18Z 587.98000000000002 2018-05-01T10:49:19Z 587.5 2018-05-01T10:49:20Z 587.5 2018-05-01T10:49:21Z 587.5 2018-05-01T10:49:22Z 587.5 2018-05-01T10:49:23Z 588.46000000000004 2018-05-01T10:49:30Z 587.5 2018-05-01T10:49:38Z 587.98000000000002 2018-05-01T10:49:46Z 591.35000000000002 2018-05-01T10:49:55Z 598.55999999999995 2018-05-01T10:50:03Z 596.14999999999998 2018-05-01T10:50:10Z 606.73000000000002 2018-05-01T10:50:22Z 618.25999999999999 2018-05-01T10:50:33Z 633.16999999999996 2018-05-01T10:50:46Z 645.65999999999997 2018-05-01T10:50:56Z 655.27999999999997 2018-05-01T10:51:06Z 655.75999999999999 2018-05-01T10:51:07Z 656.72000000000003 2018-05-01T10:51:08Z 657.20000000000005 2018-05-01T10:51:09Z 658.15999999999997 2018-05-01T10:51:10Z 658.63999999999999 2018-05-01T10:51:11Z 659.12 2018-05-01T10:51:12Z 659.60000000000002 2018-05-01T10:51:13Z 660.55999999999995 2018-05-01T10:51:14Z 661.03999999999996 2018-05-01T10:51:15Z 661.03999999999996 2018-05-01T10:51:16Z 654.30999999999995 2018-05-01T10:51:27Z 643.25999999999999 2018-05-01T10:51:37Z 626.91999999999996 2018-05-01T10:51:49Z 617.77999999999997 2018-05-01T10:51:57Z 612.01999999999998 2018-05-01T10:52:04Z 602.39999999999998 2018-05-01T10:52:12Z 593.75 2018-05-01T10:52:20Z 593.26999999999998 2018-05-01T10:52:21Z 595.66999999999996 2018-05-01T10:52:28Z 596.14999999999998 2018-05-01T10:52:29Z 597.12 2018-05-01T10:52:30Z 600.96000000000004 2018-05-01T10:52:34Z 601.91999999999996 2018-05-01T10:52:35Z 602.88 2018-05-01T10:52:36Z 603.85000000000002 2018-05-01T10:52:37Z 604.80999999999995 2018-05-01T10:52:38Z 604.80999999999995 2018-05-01T10:52:39Z 604.33000000000004 2018-05-01T10:52:40Z 604.33000000000004 2018-05-01T10:52:41Z 603.85000000000002 2018-05-01T10:52:42Z 604.33000000000004 2018-05-01T10:52:43Z 604.33000000000004 2018-05-01T10:52:44Z 602.39999999999998 2018-05-01T10:52:48Z 601.44000000000005 2018-05-01T10:52:49Z 599.51999999999998 2018-05-01T10:52:51Z 598.55999999999995 2018-05-01T10:52:52Z 597.12 2018-05-01T10:52:53Z 589.90999999999997 2018-05-01T10:53:01Z 583.17999999999995 2018-05-01T10:53:07Z 582.22000000000003 2018-05-01T10:53:08Z 575.97000000000003 2018-05-01T10:53:15Z 575.49000000000001 2018-05-01T10:53:18Z 575.49000000000001 2018-05-01T10:53:19Z 576.45000000000005 2018-05-01T10:53:20Z 579.80999999999995 2018-05-01T10:53:25Z 580.76999999999998 2018-05-01T10:53:26Z 582.22000000000003 2018-05-01T10:53:27Z 582.70000000000005 2018-05-01T10:53:28Z 583.65999999999997 2018-05-01T10:53:29Z 584.62 2018-05-01T10:53:30Z 585.10000000000002 2018-05-01T10:53:31Z 586.05999999999995 2018-05-01T10:53:32Z 586.53999999999996 2018-05-01T10:53:33Z 587.5 2018-05-01T10:53:34Z 587.98000000000002 2018-05-01T10:53:35Z 587.98000000000002 2018-05-01T10:53:36Z 588.46000000000004 2018-05-01T10:53:39Z 596.63999999999999 2018-05-01T10:53:49Z 597.12 2018-05-01T10:53:50Z 595.19000000000005 2018-05-01T10:53:58Z 594.23000000000002 2018-05-01T10:54:01Z 594.23000000000002 2018-05-01T10:54:02Z 599.03999999999996 2018-05-01T10:54:10Z 597.60000000000002 2018-05-01T10:54:17Z 595.66999999999996 2018-05-01T10:54:18Z 588.95000000000005 2018-05-01T10:54:23Z 587.01999999999998 2018-05-01T10:54:24Z 585.10000000000002 2018-05-01T10:54:25Z 576.92999999999995 2018-05-01T10:54:31Z 559.62 2018-05-01T10:54:40Z 549.04999999999995 2018-05-01T10:54:47Z 541.36000000000001 2018-05-01T10:54:54Z 533.19000000000005 2018-05-01T10:55:01Z 528.86000000000001 2018-05-01T10:55:09Z 522.61000000000001 2018-05-01T10:55:18Z 521.16999999999996 2018-05-01T10:55:29Z 520.21000000000004 2018-05-01T10:55:37Z 516.85000000000002 2018-05-01T10:55:45Z 514.91999999999996 2018-05-01T10:55:52Z 514.44000000000005 2018-05-01T10:55:57Z 513.96000000000004 2018-05-01T10:55:58Z 513.48000000000002 2018-05-01T10:55:59Z 513.48000000000002 2018-05-01T10:56:00Z 513 2018-05-01T10:56:01Z 512.51999999999998 2018-05-01T10:56:07Z 515.39999999999998 2018-05-01T10:56:12Z 519.73000000000002 2018-05-01T10:56:16Z 520.69000000000005 2018-05-01T10:56:18Z 519.73000000000002 2018-05-01T10:56:21Z 518.28999999999996 2018-05-01T10:56:24Z 514.44000000000005 2018-05-01T10:56:28Z 505.79000000000002 2018-05-01T10:56:36Z 495.22000000000003 2018-05-01T10:56:45Z 491.85000000000002 2018-05-01T10:56:52Z 489.44999999999999 2018-05-01T10:56:56Z 489.44999999999999 2018-05-01T10:56:57Z 489.44999999999999 2018-05-01T10:56:58Z 489.44999999999999 2018-05-01T10:56:59Z 489.93000000000001 2018-05-01T10:57:00Z 489.93000000000001 2018-05-01T10:57:01Z 490.88999999999999 2018-05-01T10:57:04Z 491.37 2018-05-01T10:57:06Z 490.88999999999999 2018-05-01T10:57:07Z 490.88999999999999 2018-05-01T10:57:08Z 490.88999999999999 2018-05-01T10:57:09Z 490.88999999999999 2018-05-01T10:57:10Z 491.37 2018-05-01T10:57:11Z 492.81 2018-05-01T10:57:18Z 492.81 2018-05-01T10:57:21Z 493.29000000000002 2018-05-01T10:57:28Z 494.25999999999999 2018-05-01T10:57:35Z 500.98000000000002 2018-05-01T10:57:42Z 502.43000000000001 2018-05-01T10:57:43Z 506.75 2018-05-01T10:57:51Z 506.26999999999998 2018-05-01T10:57:57Z 506.26999999999998 2018-05-01T10:57:58Z 502.91000000000003 2018-05-01T10:58:03Z 503.87 2018-05-01T10:58:04Z 504.35000000000002 2018-05-01T10:58:12Z 497.13999999999999 2018-05-01T10:58:20Z 490.41000000000003 2018-05-01T10:58:28Z 488.00999999999999 2018-05-01T10:58:34Z 486.07999999999998 2018-05-01T10:58:42Z 484.63999999999999 2018-05-01T10:58:52Z 484.63999999999999 2018-05-01T10:59:01Z 486.07999999999998 2018-05-01T10:59:11Z 486.56 2018-05-01T10:59:17Z 486.56 2018-05-01T10:59:18Z 486.07999999999998 2018-05-01T10:59:19Z 486.07999999999998 2018-05-01T10:59:20Z 485.60000000000002 2018-05-01T10:59:21Z 485.60000000000002 2018-05-01T10:59:22Z 484.63999999999999 2018-05-01T10:59:23Z 484.16000000000003 2018-05-01T10:59:24Z 484.16000000000003 2018-05-01T10:59:25Z 483.68000000000001 2018-05-01T10:59:26Z 484.16000000000003 2018-05-01T10:59:27Z 481.75999999999999 2018-05-01T10:59:32Z 480.31999999999999 2018-05-01T10:59:45Z 482.24000000000001 2018-05-01T10:59:57Z 482.24000000000001 2018-05-01T11:00:04Z 481.75999999999999 2018-05-01T11:00:12Z 482.24000000000001 2018-05-01T11:00:19Z 482.72000000000003 2018-05-01T11:00:27Z 483.68000000000001 2018-05-01T11:00:34Z 485.60000000000002 2018-05-01T11:00:50Z 485.60000000000002 2018-05-01T11:01:06Z 488.00999999999999 2018-05-01T11:01:15Z 488.97000000000003 2018-05-01T11:01:26Z 491.85000000000002 2018-05-01T11:01:33Z 488.97000000000003 2018-05-01T11:01:41Z 487.52999999999997 2018-05-01T11:01:49Z 488.00999999999999 2018-05-01T11:01:56Z 488.49000000000001 2018-05-01T11:02:00Z 488.49000000000001 2018-05-01T11:02:01Z 488.00999999999999 2018-05-01T11:02:02Z 488.97000000000003 2018-05-01T11:02:04Z 488.97000000000003 2018-05-01T11:02:05Z 488.97000000000003 2018-05-01T11:02:06Z 489.44999999999999 2018-05-01T11:02:07Z 489.93000000000001 2018-05-01T11:02:08Z 491.85000000000002 2018-05-01T11:02:16Z 491.85000000000002 2018-05-01T11:02:17Z 491.85000000000002 2018-05-01T11:02:18Z 491.85000000000002 2018-05-01T11:02:19Z 490.41000000000003 2018-05-01T11:02:32Z 490.88999999999999 2018-05-01T11:02:45Z 489.44999999999999 2018-05-01T11:02:59Z 487.52999999999997 2018-05-01T11:03:08Z 486.07999999999998 2018-05-01T11:03:22Z 488.49000000000001 2018-05-01T11:03:32Z 492.32999999999998 2018-05-01T11:03:47Z 492.32999999999998 2018-05-01T11:03:51Z 491.85000000000002 2018-05-01T11:03:52Z 491.85000000000002 2018-05-01T11:03:53Z 491.85000000000002 2018-05-01T11:03:54Z 491.37 2018-05-01T11:03:55Z 491.85000000000002 2018-05-01T11:03:56Z 492.32999999999998 2018-05-01T11:03:57Z 491.85000000000002 2018-05-01T11:03:58Z 491.85000000000002 2018-05-01T11:03:59Z 491.37 2018-05-01T11:04:00Z 490.88999999999999 2018-05-01T11:04:05Z 490.88999999999999 2018-05-01T11:04:06Z 490.88999999999999 2018-05-01T11:04:07Z 491.37 2018-05-01T11:04:22Z 491.37 2018-05-01T11:04:24Z 491.37 2018-05-01T11:04:25Z 491.85000000000002 2018-05-01T11:04:26Z 491.85000000000002 2018-05-01T11:04:27Z 492.32999999999998 2018-05-01T11:04:28Z 493.29000000000002 2018-05-01T11:04:39Z 494.25999999999999 2018-05-01T11:04:51Z 496.66000000000003 2018-05-01T11:05:05Z 496.66000000000003 2018-05-01T11:05:11Z 496.18000000000001 2018-05-01T11:05:23Z 496.18000000000001 2018-05-01T11:05:35Z 497.62 2018-05-01T11:05:39Z 497.62 2018-05-01T11:05:40Z 498.10000000000002 2018-05-01T11:05:41Z 498.10000000000002 2018-05-01T11:05:42Z 498.10000000000002 2018-05-01T11:05:43Z 497.13999999999999 2018-05-01T11:05:52Z 496.66000000000003 2018-05-01T11:05:53Z 496.18000000000001 2018-05-01T11:05:55Z 495.69999999999999 2018-05-01T11:05:56Z 495.69999999999999 2018-05-01T11:06:00Z 496.66000000000003 2018-05-01T11:06:11Z 497.13999999999999 2018-05-01T11:06:23Z 496.18000000000001 2018-05-01T11:06:30Z 488.00999999999999 2018-05-01T12:24:47Z 487.52999999999997 2018-05-01T12:25:30Z 486.56 2018-05-01T12:26:11Z 486.56 2018-05-01T12:28:05Z 486.07999999999998 2018-05-01T12:29:05Z 486.07999999999998 2018-05-01T12:30:13Z 486.07999999999998 2018-05-01T12:30:31Z 486.07999999999998 2018-05-01T12:30:41Z 486.07999999999998 2018-05-01T12:30:43Z 486.07999999999998 2018-05-01T12:30:44Z 486.07999999999998 2018-05-01T12:30:45Z 486.07999999999998 2018-05-01T12:30:46Z 486.07999999999998 2018-05-01T12:30:47Z 486.56 2018-05-01T12:30:58Z 486.56 2018-05-01T12:31:04Z 486.56 2018-05-01T12:31:05Z 486.56 2018-05-01T12:31:06Z 486.56 2018-05-01T12:31:15Z 486.07999999999998 2018-05-01T12:31:17Z 486.56 2018-05-01T12:31:18Z 487.05000000000001 2018-05-01T12:31:19Z 487.52999999999997 2018-05-01T12:31:20Z 488.00999999999999 2018-05-01T12:31:21Z 488.49000000000001 2018-05-01T12:31:22Z 488.49000000000001 2018-05-01T12:31:23Z 489.93000000000001 2018-05-01T12:31:35Z 489.93000000000001 2018-05-01T12:31:50Z 489.93000000000001 2018-05-01T12:31:55Z 489.93000000000001 2018-05-01T12:31:56Z 489.93000000000001 2018-05-01T12:31:57Z 490.41000000000003 2018-05-01T12:32:06Z 490.41000000000003 2018-05-01T12:32:15Z 490.41000000000003 2018-05-01T12:32:16Z 490.41000000000003 2018-05-01T12:32:17Z 490.41000000000003 2018-05-01T12:32:18Z 490.41000000000003 2018-05-01T12:32:19Z 490.41000000000003 2018-05-01T12:32:20Z 490.41000000000003 2018-05-01T12:32:21Z 490.88999999999999 2018-05-01T12:32:24Z 490.88999999999999 2018-05-01T12:32:25Z 490.88999999999999 2018-05-01T12:32:26Z 490.41000000000003 2018-05-01T12:32:29Z 490.41000000000003 2018-05-01T12:32:30Z 489.93000000000001 2018-05-01T12:32:32Z 489.93000000000001 2018-05-01T12:32:33Z 489.93000000000001 2018-05-01T12:32:34Z 489.93000000000001 2018-05-01T12:32:35Z 490.41000000000003 2018-05-01T12:32:36Z 491.85000000000002 2018-05-01T12:32:44Z 492.32999999999998 2018-05-01T12:32:45Z 492.32999999999998 2018-05-01T12:32:46Z 492.81 2018-05-01T12:32:47Z 492.81 2018-05-01T12:32:48Z 491.85000000000002 2018-05-01T12:32:49Z 491.85000000000002 2018-05-01T12:32:50Z 492.32999999999998 2018-05-01T12:32:51Z 492.32999999999998 2018-05-01T12:32:52Z 492.81 2018-05-01T12:32:53Z 492.81 2018-05-01T12:32:54Z 492.81 2018-05-01T12:32:55Z 492.81 2018-05-01T12:32:56Z 493.29000000000002 2018-05-01T12:32:57Z 493.29000000000002 2018-05-01T12:33:01Z 493.29000000000002 2018-05-01T12:33:02Z 492.81 2018-05-01T12:33:03Z 492.81 2018-05-01T12:33:04Z 492.81 2018-05-01T12:33:05Z 492.32999999999998 2018-05-01T12:33:06Z 492.32999999999998 2018-05-01T12:33:07Z 492.32999999999998 2018-05-01T12:33:09Z 492.32999999999998 2018-05-01T12:33:10Z 492.32999999999998 2018-05-01T12:33:11Z 492.32999999999998 2018-05-01T12:33:12Z 491.85000000000002 2018-05-01T12:33:13Z 492.32999999999998 2018-05-01T12:33:14Z 492.32999999999998 2018-05-01T12:33:21Z 491.85000000000002 2018-05-01T12:33:24Z 491.85000000000002 2018-05-01T12:33:25Z 492.32999999999998 2018-05-01T12:33:38Z 492.81 2018-05-01T12:33:42Z 493.29000000000002 2018-05-01T12:33:43Z 493.29000000000002 2018-05-01T12:33:44Z 492.81 2018-05-01T12:33:49Z 492.32999999999998 2018-05-01T12:33:50Z 492.81 2018-05-01T12:33:53Z 492.81 2018-05-01T12:33:54Z 493.76999999999998 2018-05-01T12:33:58Z 493.76999999999998 2018-05-01T12:33:59Z 493.76999999999998 2018-05-01T12:34:00Z 493.76999999999998 2018-05-01T12:34:01Z 493.29000000000002 2018-05-01T12:34:02Z 496.18000000000001 2018-05-01T12:34:10Z 496.18000000000001 2018-05-01T12:34:30Z 496.66000000000003 2018-05-01T12:34:34Z 497.13999999999999 2018-05-01T12:34:35Z 497.13999999999999 2018-05-01T12:34:36Z 497.62 2018-05-01T12:34:37Z 497.62 2018-05-01T12:34:38Z 498.10000000000002 2018-05-01T12:34:40Z 500.5 2018-05-01T12:34:45Z 501.45999999999998 2018-05-01T12:34:46Z 502.43000000000001 2018-05-01T12:34:48Z 502.91000000000003 2018-05-01T12:34:49Z 503.87 2018-05-01T12:34:50Z 504.35000000000002 2018-05-01T12:34:51Z 505.31 2018-05-01T12:34:52Z 506.26999999999998 2018-05-01T12:34:53Z 510.12 2018-05-01T12:34:58Z 511.56 2018-05-01T12:35:00Z 513 2018-05-01T12:35:02Z 514.91999999999996 2018-05-01T12:35:04Z 519.73000000000002 2018-05-01T12:35:11Z 520.21000000000004 2018-05-01T12:35:13Z 521.16999999999996 2018-05-01T12:35:14Z 522.13 2018-05-01T12:35:15Z 522.13 2018-05-01T12:35:17Z 520.69000000000005 2018-05-01T12:35:21Z 520.21000000000004 2018-05-01T12:35:25Z 518.28999999999996 2018-05-01T12:35:30Z 517.80999999999995 2018-05-01T12:35:31Z 517.80999999999995 2018-05-01T12:35:32Z 517.80999999999995 2018-05-01T12:35:33Z 517.80999999999995 2018-05-01T12:35:34Z 517.33000000000004 2018-05-01T12:35:35Z 517.33000000000004 2018-05-01T12:35:36Z 517.33000000000004 2018-05-01T12:35:37Z 516.85000000000002 2018-05-01T12:35:38Z 516.85000000000002 2018-05-01T12:35:39Z 516.85000000000002 2018-05-01T12:35:40Z 516.85000000000002 2018-05-01T12:35:41Z 516.85000000000002 2018-05-01T12:35:42Z 517.33000000000004 2018-05-01T12:35:43Z 517.33000000000004 2018-05-01T12:35:45Z 517.80999999999995 2018-05-01T12:35:48Z 518.28999999999996 2018-05-01T12:35:52Z 518.76999999999998 2018-05-01T12:35:53Z 518.76999999999998 2018-05-01T12:35:54Z 519.25 2018-05-01T12:35:55Z 519.73000000000002 2018-05-01T12:35:56Z 519.73000000000002 2018-05-01T12:35:57Z 522.13 2018-05-01T12:36:05Z 522.13 2018-05-01T12:36:06Z 523.58000000000004 2018-05-01T12:36:08Z 524.05999999999995 2018-05-01T12:36:09Z 525.98000000000002 2018-05-01T12:36:12Z 526.46000000000004 2018-05-01T12:36:13Z 526.46000000000004 2018-05-01T12:36:14Z 526.94000000000005 2018-05-01T12:36:15Z 527.89999999999998 2018-05-01T12:36:16Z 528.38 2018-05-01T12:36:18Z 529.82000000000005 2018-05-01T12:36:25Z 529.82000000000005 2018-05-01T12:36:27Z 530.78999999999996 2018-05-01T12:36:31Z 531.75 2018-05-01T12:36:33Z 533.66999999999996 2018-05-01T12:36:36Z 535.11000000000001 2018-05-01T12:36:38Z 536.07000000000005 2018-05-01T12:36:39Z 536.54999999999995 2018-05-01T12:36:40Z 537.99000000000001 2018-05-01T12:36:41Z 538.48000000000002 2018-05-01T12:36:42Z 540.39999999999998 2018-05-01T12:36:44Z 540.88 2018-05-01T12:36:45Z 541.36000000000001 2018-05-01T12:36:46Z 541.84000000000003 2018-05-01T12:36:47Z 542.32000000000005 2018-05-01T12:36:48Z 543.75999999999999 2018-05-01T12:36:56Z 546.16999999999996 2018-05-01T12:37:07Z 546.16999999999996 2018-05-01T12:37:15Z 544.24000000000001 2018-05-01T12:37:43Z 542.32000000000005 2018-05-01T12:37:53Z 541.36000000000001 2018-05-01T12:37:54Z 541.36000000000001 2018-05-01T12:37:55Z 540.88 2018-05-01T12:37:56Z 540.39999999999998 2018-05-01T12:37:57Z 539.91999999999996 2018-05-01T12:37:58Z 538.96000000000004 2018-05-01T12:38:02Z 538.48000000000002 2018-05-01T12:38:08Z 537.99000000000001 2018-05-01T12:38:09Z 537.99000000000001 2018-05-01T12:38:10Z 537.02999999999997 2018-05-01T12:38:19Z 537.50999999999999 2018-05-01T12:38:27Z 537.99000000000001 2018-05-01T12:38:28Z 538.48000000000002 2018-05-01T12:38:31Z 538.48000000000002 2018-05-01T12:38:32Z 538.96000000000004 2018-05-01T12:38:34Z 538.96000000000004 2018-05-01T12:38:36Z 539.44000000000005 2018-05-01T12:38:37Z 536.07000000000005 2018-05-01T12:38:43Z 535.11000000000001 2018-05-01T12:38:44Z 536.54999999999995 2018-05-01T12:38:47Z 536.07000000000005 2018-05-01T12:38:55Z 536.07000000000005 2018-05-01T12:38:56Z 536.54999999999995 2018-05-01T12:38:57Z 536.54999999999995 2018-05-01T12:38:58Z 537.02999999999997 2018-05-01T12:38:59Z 537.50999999999999 2018-05-01T12:39:00Z 541.84000000000003 2018-05-01T12:39:08Z 542.32000000000005 2018-05-01T12:39:09Z 545.69000000000005 2018-05-01T12:39:12Z 546.64999999999998 2018-05-01T12:39:13Z 547.61000000000001 2018-05-01T12:39:14Z 549.04999999999995 2018-05-01T12:39:15Z 550.00999999999999 2018-05-01T12:39:16Z 551.45000000000005 2018-05-01T12:39:18Z 552.40999999999997 2018-05-01T12:39:19Z 553.86000000000001 2018-05-01T12:39:21Z 557.22000000000003 2018-05-01T12:39:27Z 557.70000000000005 2018-05-01T12:39:28Z 558.65999999999997 2018-05-01T12:39:30Z 559.13999999999999 2018-05-01T12:39:31Z 559.62 2018-05-01T12:39:32Z 560.11000000000001 2018-05-01T12:39:33Z 561.07000000000005 2018-05-01T12:39:34Z 562.99000000000001 2018-05-01T12:39:36Z 569.72000000000003 2018-05-01T12:39:45Z 569.72000000000003 2018-05-01T12:39:46Z 569.72000000000003 2018-05-01T12:39:48Z 571.15999999999997 2018-05-01T12:39:52Z 573.08000000000004 2018-05-01T12:40:00Z 574.03999999999996 2018-05-01T12:40:03Z 577.40999999999997 2018-05-01T12:40:07Z 578.85000000000002 2018-05-01T12:40:09Z 583.17999999999995 2018-05-01T12:40:16Z 587.5 2018-05-01T12:40:22Z 590.87 2018-05-01T12:40:27Z 597.12 2018-05-01T12:40:35Z 599.03999999999996 2018-05-01T12:40:38Z 602.88 2018-05-01T12:40:43Z 606.25 2018-05-01T12:40:50Z 609.13 2018-05-01T12:40:55Z 612.01999999999998 2018-05-01T12:41:02Z 620.66999999999996 2018-05-01T12:41:16Z 629.32000000000005 2018-05-01T12:41:29Z 632.67999999999995 2018-05-01T12:41:33Z 642.77999999999997 2018-05-01T12:41:47Z 650.47000000000003 2018-05-01T12:41:56Z 651.90999999999997 2018-05-01T12:42:00Z 663.45000000000005 2018-05-01T12:42:12Z 669.70000000000005 2018-05-01T12:42:19Z 671.62 2018-05-01T12:42:22Z 671.62 2018-05-01T12:42:27Z 673.05999999999995 2018-05-01T12:42:31Z 675.46000000000004 2018-05-01T12:42:34Z 681.23000000000002 2018-05-01T12:42:42Z 685.08000000000004 2018-05-01T12:42:47Z 687.96000000000004 2018-05-01T12:42:52Z 690.84000000000003 2018-05-01T12:42:57Z 692.28999999999996 2018-05-01T12:42:59Z 702.38 2018-05-01T12:43:11Z 706.71000000000004 2018-05-01T12:43:15Z 708.14999999999998 2018-05-01T12:43:17Z 711.02999999999997 2018-05-01T12:43:20Z 714.39999999999998 2018-05-01T12:43:24Z 717.75999999999999 2018-05-01T12:43:30Z 722.57000000000005 2018-05-01T12:43:41Z 720.64999999999998 2018-05-01T12:43:58Z 721.13 2018-05-01T12:45:53Z 717.75999999999999 2018-05-01T12:45:58Z 702.86000000000001 2018-05-01T12:46:09Z 699.98000000000002 2018-05-01T12:46:18Z 699.01999999999998 2018-05-01T12:46:22Z 699.01999999999998 2018-05-01T12:46:23Z 699.01999999999998 2018-05-01T12:46:24Z 698.04999999999995 2018-05-01T12:46:26Z 698.04999999999995 2018-05-01T12:46:27Z 697.09000000000003 2018-05-01T12:46:33Z 696.61000000000001 2018-05-01T12:46:34Z 696.13 2018-05-01T12:46:35Z 695.16999999999996 2018-05-01T12:46:36Z 694.69000000000005 2018-05-01T12:46:37Z 694.21000000000004 2018-05-01T12:46:38Z 693.73000000000002 2018-05-01T12:46:39Z 693.25 2018-05-01T12:46:40Z 695.64999999999998 2018-05-01T12:46:51Z 695.16999999999996 2018-05-01T12:46:56Z 695.64999999999998 2018-05-01T12:46:57Z 695.64999999999998 2018-05-01T12:46:58Z 695.64999999999998 2018-05-01T12:46:59Z 695.64999999999998 2018-05-01T12:47:00Z 696.13 2018-05-01T12:47:01Z 696.13 2018-05-01T12:47:02Z 697.57000000000005 2018-05-01T12:47:08Z 698.04999999999995 2018-05-01T12:47:09Z 698.52999999999997 2018-05-01T12:47:10Z 699.01999999999998 2018-05-01T12:47:11Z 699.5 2018-05-01T12:47:12Z 699.98000000000002 2018-05-01T12:47:13Z 700.46000000000004 2018-05-01T12:47:14Z 703.34000000000003 2018-05-01T12:47:21Z 703.34000000000003 2018-05-01T12:47:22Z 703.34000000000003 2018-05-01T12:47:23Z 703.82000000000005 2018-05-01T12:47:24Z 704.29999999999995 2018-05-01T12:47:25Z 705.25999999999999 2018-05-01T12:47:26Z 705.25999999999999 2018-05-01T12:47:27Z 705.75 2018-05-01T12:47:28Z 706.71000000000004 2018-05-01T12:47:31Z 707.19000000000005 2018-05-01T12:47:32Z 707.66999999999996 2018-05-01T12:47:33Z 708.14999999999998 2018-05-01T12:47:34Z 709.11000000000001 2018-05-01T12:47:35Z 710.07000000000005 2018-05-01T12:47:36Z 711.02999999999997 2018-05-01T12:47:37Z 711.99000000000001 2018-05-01T12:47:38Z 712.95000000000005 2018-05-01T12:47:39Z 713.44000000000005 2018-05-01T12:47:40Z 714.39999999999998 2018-05-01T12:47:41Z 715.36000000000001 2018-05-01T12:47:42Z 716.32000000000005 2018-05-01T12:47:43Z 716.79999999999995 2018-05-01T12:47:44Z 717.75999999999999 2018-05-01T12:47:45Z 718.72000000000003 2018-05-01T12:47:46Z 721.13 2018-05-01T12:47:48Z 722.09000000000003 2018-05-01T12:47:49Z 728.82000000000005 2018-05-01T12:47:57Z 729.77999999999997 2018-05-01T12:47:58Z 730.74000000000001 2018-05-01T12:47:59Z 731.70000000000005 2018-05-01T12:48:00Z 732.65999999999997 2018-05-01T12:48:01Z 733.13999999999999 2018-05-01T12:48:02Z 733.62 2018-05-01T12:48:03Z 734.10000000000002 2018-05-01T12:48:04Z 734.58000000000004 2018-05-01T12:48:05Z 734.58000000000004 2018-05-01T12:48:06Z 735.07000000000005 2018-05-01T12:48:07Z 735.54999999999995 2018-05-01T12:48:08Z 736.02999999999997 2018-05-01T12:48:09Z 740.35000000000002 2018-05-01T12:48:15Z 741.30999999999995 2018-05-01T12:48:16Z 749.49000000000001 2018-05-01T12:48:28Z 759.58000000000004 2018-05-01T12:48:41Z 762.46000000000004 2018-05-01T12:48:51Z 761.98000000000002 2018-05-01T12:48:53Z 762.46000000000004 2018-05-01T12:48:54Z 762.94000000000005 2018-05-01T12:48:55Z 763.41999999999996 2018-05-01T12:48:59Z 763.89999999999998 2018-05-01T12:49:02Z 763.89999999999998 2018-05-01T12:49:03Z 764.38999999999999 2018-05-01T12:49:04Z 774.48000000000002 2018-05-01T12:49:18Z 777.84000000000003 2018-05-01T12:49:23Z 782.64999999999998 2018-05-01T12:49:29Z 792.25999999999999 2018-05-01T12:49:41Z 802.36000000000001 2018-05-01T12:49:55Z 803.32000000000005 2018-05-01T12:49:57Z 808.13 2018-05-01T12:50:08Z 808.61000000000001 2018-05-01T12:50:09Z 809.57000000000005 2018-05-01T12:50:10Z 813.88999999999999 2018-05-01T12:50:18Z 822.05999999999995 2018-05-01T12:50:31Z 823.02999999999997 2018-05-01T12:50:33Z 831.67999999999995 2018-05-01T12:50:48Z 839.85000000000002 2018-05-01T12:51:01Z 841.28999999999996 2018-05-01T12:51:03Z 842.25 2018-05-01T12:51:04Z 842.73000000000002 2018-05-01T12:51:05Z 843.21000000000004 2018-05-01T12:51:06Z 844.17999999999995 2018-05-01T12:51:07Z 844.65999999999997 2018-05-01T12:51:08Z 850.89999999999998 2018-05-01T12:51:17Z 855.71000000000004 2018-05-01T12:51:25Z 856.66999999999996 2018-05-01T12:51:26Z 858.11000000000001 2018-05-01T12:51:28Z 862.91999999999996 2018-05-01T12:51:33Z 863.39999999999998 2018-05-01T12:51:34Z 864.36000000000001 2018-05-01T12:51:35Z 868.69000000000005 2018-05-01T12:51:43Z 869.64999999999998 2018-05-01T12:51:44Z 869.64999999999998 2018-05-01T12:51:45Z 869.64999999999998 2018-05-01T12:51:46Z 870.13 2018-05-01T12:51:47Z 871.09000000000003 2018-05-01T12:51:50Z 871.57000000000005 2018-05-01T12:51:51Z 874.46000000000004 2018-05-01T12:51:58Z 875.41999999999996 2018-05-01T12:52:01Z 876.86000000000001 2018-05-01T12:52:04Z 877.34000000000003 2018-05-01T12:52:05Z 878.29999999999995 2018-05-01T12:52:07Z 878.29999999999995 2018-05-01T12:52:08Z 880.22000000000003 2018-05-01T12:52:13Z 881.19000000000005 2018-05-01T12:52:16Z 881.19000000000005 2018-05-01T12:52:20Z 881.19000000000005 2018-05-01T12:52:21Z 881.19000000000005 2018-05-01T12:52:22Z 880.71000000000004 2018-05-01T12:52:23Z 880.22000000000003 2018-05-01T12:52:24Z 879.74000000000001 2018-05-01T12:52:25Z 879.25999999999999 2018-05-01T12:52:27Z 877.34000000000003 2018-05-01T12:52:30Z 877.34000000000003 2018-05-01T12:52:31Z 877.34000000000003 2018-05-01T12:52:32Z 876.86000000000001 2018-05-01T12:52:34Z 876.86000000000001 2018-05-01T12:52:36Z 876.86000000000001 2018-05-01T12:52:37Z 875.89999999999998 2018-05-01T12:52:39Z 874.94000000000005 2018-05-01T12:52:40Z 873.98000000000002 2018-05-01T12:52:41Z 872.04999999999995 2018-05-01T12:52:42Z 871.09000000000003 2018-05-01T12:52:43Z 864.36000000000001 2018-05-01T12:52:46Z 847.05999999999995 2018-05-01T12:52:58Z 841.76999999999998 2018-05-01T12:53:02Z 840.33000000000004 2018-05-01T12:53:03Z 833.60000000000002 2018-05-01T12:53:07Z 831.20000000000005 2018-05-01T12:53:08Z 829.75999999999999 2018-05-01T12:53:09Z 818.22000000000003 2018-05-01T12:53:16Z 816.77999999999997 2018-05-01T12:53:17Z 815.82000000000005 2018-05-01T12:53:18Z 814.85000000000002 2018-05-01T12:53:19Z 813.40999999999997 2018-05-01T12:53:20Z 808.61000000000001 2018-05-01T12:53:24Z 807.15999999999997 2018-05-01T12:53:25Z 805.24000000000001 2018-05-01T12:53:26Z 803.32000000000005 2018-05-01T12:53:27Z 801.88 2018-05-01T12:53:28Z 800.44000000000005 2018-05-01T12:53:29Z 799.47000000000003 2018-05-01T12:53:30Z 798.50999999999999 2018-05-01T12:53:31Z 797.54999999999995 2018-05-01T12:53:32Z 796.11000000000001 2018-05-01T12:53:33Z 795.14999999999998 2018-05-01T12:53:34Z 793.22000000000003 2018-05-01T12:53:36Z 791.29999999999995 2018-05-01T12:53:38Z 787.94000000000005 2018-05-01T12:53:42Z 786.98000000000002 2018-05-01T12:53:43Z 779.76999999999998 2018-05-01T12:53:52Z 778.80999999999995 2018-05-01T12:53:53Z 777.84000000000003 2018-05-01T12:53:54Z 774.96000000000004 2018-05-01T12:53:57Z 774.48000000000002 2018-05-01T12:53:58Z 773.51999999999998 2018-05-01T12:53:59Z 773.03999999999996 2018-05-01T12:54:00Z 772.55999999999995 2018-05-01T12:54:01Z 771.60000000000002 2018-05-01T12:54:02Z 770.63 2018-05-01T12:54:03Z 769.66999999999996 2018-05-01T12:54:04Z 768.71000000000004 2018-05-01T12:54:05Z 765.35000000000002 2018-05-01T12:54:10Z 761.01999999999998 2018-05-01T12:54:18Z 761.01999999999998 2018-05-01T12:54:19Z 757.17999999999995 2018-05-01T12:54:24Z 756.69000000000005 2018-05-01T12:54:25Z 755.73000000000002 2018-05-01T12:54:26Z 755.25 2018-05-01T12:54:27Z 754.76999999999998 2018-05-01T12:54:28Z 753.80999999999995 2018-05-01T12:54:29Z 752.85000000000002 2018-05-01T12:54:30Z 752.37 2018-05-01T12:54:31Z 751.40999999999997 2018-05-01T12:54:32Z 750.92999999999995 2018-05-01T12:54:33Z 750.45000000000005 2018-05-01T12:54:34Z 749.97000000000003 2018-05-01T12:54:35Z 748.51999999999998 2018-05-01T12:54:37Z 746.12 2018-05-01T12:54:42Z 745.15999999999997 2018-05-01T12:54:44Z 744.67999999999995 2018-05-01T12:54:45Z 742.75999999999999 2018-05-01T12:54:50Z 742.27999999999997 2018-05-01T12:54:51Z 740.83000000000004 2018-05-01T12:54:53Z 739.87 2018-05-01T12:54:55Z 732.65999999999997 2018-05-01T12:55:06Z 724.49000000000001 2018-05-01T12:55:18Z 722.09000000000003 2018-05-01T12:55:21Z 721.61000000000001 2018-05-01T12:55:22Z 721.61000000000001 2018-05-01T12:55:24Z 721.13 2018-05-01T12:55:25Z 721.13 2018-05-01T12:55:26Z 719.20000000000005 2018-05-01T12:55:42Z 719.20000000000005 2018-05-01T12:55:43Z 719.20000000000005 2018-05-01T12:55:44Z 718.72000000000003 2018-05-01T12:55:45Z 718.24000000000001 2018-05-01T12:55:46Z 717.27999999999997 2018-05-01T12:55:47Z 716.79999999999995 2018-05-01T12:55:48Z 716.79999999999995 2018-05-01T12:55:51Z 714.39999999999998 2018-05-01T12:55:57Z 714.39999999999998 2018-05-01T12:55:58Z 713.91999999999996 2018-05-01T12:55:59Z 709.59000000000003 2018-05-01T12:56:06Z 703.82000000000005 2018-05-01T12:56:18Z 696.61000000000001 2018-05-01T12:56:30Z 687 2018-05-01T12:56:44Z 678.83000000000004 2018-05-01T12:56:56Z 676.41999999999996 2018-05-01T12:57:03Z 675.46000000000004 2018-05-01T12:57:04Z 675.46000000000004 2018-05-01T12:57:05Z 674.5 2018-05-01T12:57:06Z 674.5 2018-05-01T12:57:07Z 674.01999999999998 2018-05-01T12:57:08Z 673.05999999999995 2018-05-01T12:57:09Z 672.58000000000004 2018-05-01T12:57:10Z 672.58000000000004 2018-05-01T12:57:11Z 672.58000000000004 2018-05-01T12:57:12Z 672.58000000000004 2018-05-01T12:57:13Z 663.92999999999995 2018-05-01T12:57:24Z 663.92999999999995 2018-05-01T12:57:26Z 663.45000000000005 2018-05-01T12:57:27Z 663.45000000000005 2018-05-01T12:57:28Z 662.00999999999999 2018-05-01T12:57:31Z 662.00999999999999 2018-05-01T12:57:32Z 662.00999999999999 2018-05-01T12:57:33Z 662.00999999999999 2018-05-01T12:57:34Z 661.51999999999998 2018-05-01T12:57:35Z 664.40999999999997 2018-05-01T12:57:49Z 664.40999999999997 2018-05-01T12:57:51Z 664.40999999999997 2018-05-01T12:57:52Z 664.40999999999997 2018-05-01T12:57:53Z 664.40999999999997 2018-05-01T12:57:54Z 664.88999999999999 2018-05-01T12:57:55Z 664.88999999999999 2018-05-01T12:57:56Z 664.88999999999999 2018-05-01T12:58:02Z 664.88999999999999 2018-05-01T12:58:04Z 664.88999999999999 2018-05-01T12:58:05Z 664.88999999999999 2018-05-01T12:58:09Z 664.40999999999997 2018-05-01T12:58:14Z 664.40999999999997 2018-05-01T12:58:15Z 664.88999999999999 2018-05-01T12:58:17Z 664.88999999999999 2018-05-01T12:58:18Z 664.88999999999999 2018-05-01T12:58:19Z 664.88999999999999 2018-05-01T12:58:21Z 664.88999999999999 2018-05-01T12:58:22Z 665.37 2018-05-01T12:58:23Z 665.37 2018-05-01T12:58:24Z 665.37 2018-05-01T12:58:25Z 664.88999999999999 2018-05-01T12:58:29Z 665.37 2018-05-01T12:58:30Z 665.37 2018-05-01T12:58:31Z 667.28999999999996 2018-05-01T12:58:45Z 667.28999999999996 2018-05-01T12:58:47Z 669.22000000000003 2018-05-01T12:58:54Z 662.00999999999999 2018-05-01T13:12:48Z 676.90999999999997 2018-05-01T13:13:30Z 676.90999999999997 2018-05-01T13:15:06Z 676.90999999999997 2018-05-01T13:15:43Z 678.83000000000004 2018-05-01T13:15:51Z 678.83000000000004 2018-05-01T13:15:52Z 678.83000000000004 2018-05-01T13:15:53Z 679.30999999999995 2018-05-01T13:15:54Z 679.30999999999995 2018-05-01T13:15:55Z 679.30999999999995 2018-05-01T13:15:56Z 679.30999999999995 2018-05-01T13:15:57Z 679.30999999999995 2018-05-01T13:15:58Z 679.30999999999995 2018-05-01T13:15:59Z 679.30999999999995 2018-05-01T13:16:00Z 679.30999999999995 2018-05-01T13:16:01Z 679.30999999999995 2018-05-01T13:16:02Z 679.30999999999995 2018-05-01T13:16:03Z 679.30999999999995 2018-05-01T13:16:04Z 679.30999999999995 2018-05-01T13:16:05Z 680.26999999999998 2018-05-01T13:16:10Z 680.26999999999998 2018-05-01T13:16:11Z 680.75 2018-05-01T13:16:12Z 681.23000000000002 2018-05-01T13:16:13Z 682.19000000000005 2018-05-01T13:16:14Z 685.55999999999995 2018-05-01T13:16:19Z 686.03999999999996 2018-05-01T13:16:20Z 687.96000000000004 2018-05-01T13:16:24Z 688.44000000000005 2018-05-01T13:16:25Z 689.88 2018-05-01T13:16:33Z 689.88 2018-05-01T13:16:34Z 689.39999999999998 2018-05-01T13:16:35Z 689.39999999999998 2018-05-01T13:16:36Z 688.91999999999996 2018-05-01T13:16:37Z 688.91999999999996 2018-05-01T13:16:39Z 688.91999999999996 2018-05-01T13:16:40Z 688.91999999999996 2018-05-01T13:16:41Z 688.91999999999996 2018-05-01T13:16:42Z 688.91999999999996 2018-05-01T13:16:43Z 689.39999999999998 2018-05-01T13:16:53Z 688.91999999999996 2018-05-01T13:16:54Z 688.91999999999996 2018-05-01T13:16:55Z 686.03999999999996 2018-05-01T13:17:05Z 683.63 2018-05-01T13:17:14Z 683.14999999999998 2018-05-01T13:17:15Z 682.66999999999996 2018-05-01T13:17:16Z 682.19000000000005 2018-05-01T13:17:17Z 681.71000000000004 2018-05-01T13:17:18Z 670.65999999999997 2018-05-01T13:17:29Z 659.12 2018-05-01T13:17:37Z 658.15999999999997 2018-05-01T13:17:41Z 658.15999999999997 2018-05-01T13:17:42Z 658.63999999999999 2018-05-01T13:17:44Z 658.63999999999999 2018-05-01T13:17:45Z 658.63999999999999 2018-05-01T13:17:46Z 658.15999999999997 2018-05-01T13:17:47Z 657.67999999999995 2018-05-01T13:17:48Z 656.72000000000003 2018-05-01T13:17:49Z 650.95000000000005 2018-05-01T13:17:57Z 649.50999999999999 2018-05-01T13:17:59Z 648.54999999999995 2018-05-01T13:18:00Z 647.59000000000003 2018-05-01T13:18:01Z 646.62 2018-05-01T13:18:02Z 643.25999999999999 2018-05-01T13:18:07Z 642.29999999999995 2018-05-01T13:18:08Z 640.38 2018-05-01T13:18:10Z 639.88999999999999 2018-05-01T13:18:11Z 638.92999999999995 2018-05-01T13:18:12Z 638.45000000000005 2018-05-01T13:18:13Z 637.49000000000001 2018-05-01T13:18:14Z 637.97000000000003 2018-05-01T13:18:15Z 637.97000000000003 2018-05-01T13:18:16Z 637.49000000000001 2018-05-01T13:18:17Z 637.00999999999999 2018-05-01T13:18:18Z 636.52999999999997 2018-05-01T13:18:19Z 636.04999999999995 2018-05-01T13:18:20Z 635.57000000000005 2018-05-01T13:18:21Z 634.61000000000001 2018-05-01T13:18:22Z 633.64999999999998 2018-05-01T13:18:23Z 627.39999999999998 2018-05-01T13:18:29Z 626.91999999999996 2018-05-01T13:18:30Z 625.96000000000004 2018-05-01T13:18:31Z 624.99000000000001 2018-05-01T13:18:32Z 624.50999999999999 2018-05-01T13:18:33Z 624.02999999999997 2018-05-01T13:18:34Z 624.99000000000001 2018-05-01T13:18:39Z 621.63 2018-05-01T13:18:46Z 621.63 2018-05-01T13:18:47Z 621.14999999999998 2018-05-01T13:18:48Z 621.14999999999998 2018-05-01T13:18:50Z 621.14999999999998 2018-05-01T13:18:51Z 621.14999999999998 2018-05-01T13:18:52Z 621.14999999999998 2018-05-01T13:18:53Z 621.63 2018-05-01T13:18:54Z 622.59000000000003 2018-05-01T13:18:55Z 623.07000000000005 2018-05-01T13:18:56Z 623.54999999999995 2018-05-01T13:18:57Z 624.02999999999997 2018-05-01T13:18:58Z 624.99000000000001 2018-05-01T13:18:59Z 624.99000000000001 2018-05-01T13:19:00Z 624.99000000000001 2018-05-01T13:19:01Z 624.99000000000001 2018-05-01T13:19:02Z 626.44000000000005 2018-05-01T13:19:03Z 627.39999999999998 2018-05-01T13:19:04Z 628.36000000000001 2018-05-01T13:19:05Z 630.75999999999999 2018-05-01T13:19:07Z 631.72000000000003 2018-05-01T13:19:08Z 632.20000000000005 2018-05-01T13:19:09Z 632.20000000000005 2018-05-01T13:19:10Z 632.67999999999995 2018-05-01T13:19:11Z 634.61000000000001 2018-05-01T13:19:19Z 634.61000000000001 2018-05-01T13:20:02Z 634.13 2018-05-01T13:20:09Z 634.13 2018-05-01T13:20:10Z 634.13 2018-05-01T13:20:11Z 634.61000000000001 2018-05-01T13:20:19Z 634.61000000000001 2018-05-01T13:20:20Z 643.25999999999999 2018-05-01T13:20:29Z 644.22000000000003 2018-05-01T13:20:30Z 645.17999999999995 2018-05-01T13:20:31Z 646.62 2018-05-01T13:20:42Z 645.65999999999997 2018-05-01T13:20:44Z 645.17999999999995 2018-05-01T13:20:45Z 644.70000000000005 2018-05-01T13:20:52Z 643.74000000000001 2018-05-01T13:20:53Z 643.25999999999999 2018-05-01T13:20:54Z 646.13999999999999 2018-05-01T13:21:08Z 645.17999999999995 2018-05-01T13:21:10Z 643.25999999999999 2018-05-01T13:21:14Z 643.25999999999999 2018-05-01T13:21:15Z 642.77999999999997 2018-05-01T13:21:16Z 643.25999999999999 2018-05-01T13:21:17Z 643.25999999999999 2018-05-01T13:21:18Z 643.25999999999999 2018-05-01T13:21:19Z 643.25999999999999 2018-05-01T13:21:21Z 643.25999999999999 2018-05-01T13:21:22Z 643.74000000000001 2018-05-01T13:21:23Z 644.70000000000005 2018-05-01T13:21:24Z 645.65999999999997 2018-05-01T13:21:25Z 651.42999999999995 2018-05-01T13:21:31Z 651.90999999999997 2018-05-01T13:21:32Z 653.35000000000002 2018-05-01T13:21:33Z 655.75999999999999 2018-05-01T13:21:36Z 656.24000000000001 2018-05-01T13:21:37Z 656.72000000000003 2018-05-01T13:21:38Z 656.72000000000003 2018-05-01T13:21:39Z 657.67999999999995 2018-05-01T13:21:40Z 659.12 2018-05-01T13:21:42Z 660.08000000000004 2018-05-01T13:21:43Z 661.03999999999996 2018-05-01T13:21:44Z 661.51999999999998 2018-05-01T13:21:45Z 662.49000000000001 2018-05-01T13:21:46Z 663.45000000000005 2018-05-01T13:21:47Z 663.92999999999995 2018-05-01T13:21:48Z 666.33000000000004 2018-05-01T13:21:51Z 666.80999999999995 2018-05-01T13:21:52Z 667.28999999999996 2018-05-01T13:21:53Z 667.76999999999998 2018-05-01T13:21:54Z 668.25 2018-05-01T13:21:55Z 668.25 2018-05-01T13:21:56Z 668.73000000000002 2018-05-01T13:21:57Z 669.22000000000003 2018-05-01T13:21:58Z 672.10000000000002 2018-05-01T13:22:04Z 674.01999999999998 2018-05-01T13:22:09Z 674.5 2018-05-01T13:22:10Z 677.87 2018-05-01T13:22:14Z 678.35000000000002 2018-05-01T13:22:15Z 679.30999999999995 2018-05-01T13:22:16Z 680.26999999999998 2018-05-01T13:22:26Z 679.30999999999995 2018-05-01T13:22:32Z 678.83000000000004 2018-05-01T13:22:55Z 678.83000000000004 2018-05-01T13:22:56Z 677.87 2018-05-01T13:22:59Z 675.94000000000005 2018-05-01T13:23:05Z 673.05999999999995 2018-05-01T13:23:11Z 672.58000000000004 2018-05-01T13:23:12Z 670.17999999999995 2018-05-01T13:23:15Z 669.22000000000003 2018-05-01T13:23:16Z 668.73000000000002 2018-05-01T13:23:17Z 667.28999999999996 2018-05-01T13:23:20Z 661.03999999999996 2018-05-01T13:23:33Z 658.63999999999999 2018-05-01T13:23:38Z 653.35000000000002 2018-05-01T13:23:46Z 652.87 2018-05-01T13:23:47Z 652.87 2018-05-01T13:23:48Z 652.38999999999999 2018-05-01T13:23:49Z 652.38999999999999 2018-05-01T13:23:50Z 652.38999999999999 2018-05-01T13:23:51Z 651.90999999999997 2018-05-01T13:23:52Z 650.95000000000005 2018-05-01T13:23:55Z 650.95000000000005 2018-05-01T13:23:56Z 650.47000000000003 2018-05-01T13:23:57Z 649.99000000000001 2018-05-01T13:24:01Z 649.50999999999999 2018-05-01T13:24:02Z 649.02999999999997 2018-05-01T13:24:04Z 648.54999999999995 2018-05-01T13:24:05Z 648.07000000000005 2018-05-01T13:24:07Z 647.10000000000002 2018-05-01T13:24:08Z 646.62 2018-05-01T13:24:09Z 646.62 2018-05-01T13:24:10Z 645.65999999999997 2018-05-01T13:24:11Z 645.65999999999997 2018-05-01T13:24:12Z 644.70000000000005 2018-05-01T13:24:17Z 644.70000000000005 2018-05-01T13:24:18Z 644.70000000000005 2018-05-01T13:24:28Z 644.70000000000005 2018-05-01T13:24:33Z 641.34000000000003 2018-05-01T13:24:42Z 641.34000000000003 2018-05-01T13:24:43Z 639.40999999999997 2018-05-01T13:24:50Z 637.97000000000003 2018-05-01T13:24:57Z 637.00999999999999 2018-05-01T13:24:59Z 635.57000000000005 2018-05-01T13:25:02Z 635.57000000000005 2018-05-01T13:25:03Z 635.57000000000005 2018-05-01T13:25:04Z 635.09000000000003 2018-05-01T13:25:05Z 635.57000000000005 2018-05-01T13:25:06Z 635.57000000000005 2018-05-01T13:25:12Z 635.57000000000005 2018-05-01T13:25:13Z 634.13 2018-05-01T13:25:22Z 633.64999999999998 2018-05-01T13:25:23Z 633.16999999999996 2018-05-01T13:25:24Z 632.67999999999995 2018-05-01T13:25:25Z 632.67999999999995 2018-05-01T13:25:26Z 631.72000000000003 2018-05-01T13:25:27Z 631.24000000000001 2018-05-01T13:25:28Z 628.84000000000003 2018-05-01T13:25:31Z 628.36000000000001 2018-05-01T13:25:32Z 626.91999999999996 2018-05-01T13:25:34Z 623.54999999999995 2018-05-01T13:25:40Z 622.59000000000003 2018-05-01T13:25:41Z 616.82000000000005 2018-05-01T13:25:51Z 615.86000000000001 2018-05-01T13:25:52Z 615.38 2018-05-01T13:25:53Z 614.41999999999996 2018-05-01T13:25:54Z 613.46000000000004 2018-05-01T13:25:55Z 610.09000000000003 2018-05-01T13:25:59Z 609.61000000000001 2018-05-01T13:26:00Z 606.25 2018-05-01T13:26:04Z 603.36000000000001 2018-05-01T13:26:08Z 602.88 2018-05-01T13:26:09Z 602.39999999999998 2018-05-01T13:26:10Z 601.44000000000005 2018-05-01T13:26:11Z 600.96000000000004 2018-05-01T13:26:12Z 600.96000000000004 2018-05-01T13:26:13Z 594.71000000000004 2018-05-01T13:26:25Z 586.05999999999995 2018-05-01T13:26:38Z 585.58000000000004 2018-05-01T13:26:39Z 581.73000000000002 2018-05-01T13:26:46Z 580.76999999999998 2018-05-01T13:26:55Z 581.25 2018-05-01T13:26:56Z 581.73000000000002 2018-05-01T13:27:00Z 581.73000000000002 2018-05-01T13:27:01Z 582.22000000000003 2018-05-01T13:27:02Z 582.22000000000003 2018-05-01T13:27:03Z 582.22000000000003 2018-05-01T13:27:04Z 582.22000000000003 2018-05-01T13:27:06Z 581.73000000000002 2018-05-01T13:27:07Z 581.73000000000002 2018-05-01T13:27:08Z 581.25 2018-05-01T13:27:09Z 581.25 2018-05-01T13:27:10Z 581.25 2018-05-01T13:27:11Z 580.76999999999998 2018-05-01T13:27:12Z 581.25 2018-05-01T13:27:13Z 580.76999999999998 2018-05-01T13:27:14Z 580.76999999999998 2018-05-01T13:27:15Z 580.76999999999998 2018-05-01T13:27:16Z 581.25 2018-05-01T13:27:17Z 581.25 2018-05-01T13:27:18Z 581.25 2018-05-01T13:27:26Z 581.25 2018-05-01T13:27:41Z 581.25 2018-05-01T13:27:42Z 581.25 2018-05-01T13:27:43Z 578.85000000000002 2018-05-01T13:27:50Z 572.12 2018-05-01T13:27:59Z 567.32000000000005 2018-05-01T13:28:10Z 565.38999999999999 2018-05-01T13:28:17Z 566.83000000000004 2018-05-01T13:28:26Z 565.87 2018-05-01T13:28:30Z 565.38999999999999 2018-05-01T13:28:31Z 564.90999999999997 2018-05-01T13:28:32Z 563.95000000000005 2018-05-01T13:28:33Z 562.99000000000001 2018-05-01T13:28:34Z 562.02999999999997 2018-05-01T13:28:35Z 560.59000000000003 2018-05-01T13:28:36Z 559.62 2018-05-01T13:28:37Z 558.17999999999995 2018-05-01T13:28:38Z 556.74000000000001 2018-05-01T13:28:39Z 554.82000000000005 2018-05-01T13:28:40Z 554.34000000000003 2018-05-01T13:28:41Z 553.38 2018-05-01T13:28:42Z 551.45000000000005 2018-05-01T13:28:43Z 547.61000000000001 2018-05-01T13:28:47Z 546.64999999999998 2018-05-01T13:28:48Z 545.69000000000005 2018-05-01T13:28:49Z 544.24000000000001 2018-05-01T13:28:50Z 543.27999999999997 2018-05-01T13:28:51Z 542.32000000000005 2018-05-01T13:28:52Z 541.36000000000001 2018-05-01T13:28:53Z 532.71000000000004 2018-05-01T13:29:03Z 531.26999999999998 2018-05-01T13:29:15Z 529.34000000000003 2018-05-01T13:29:20Z 528.38 2018-05-01T13:29:21Z 527.89999999999998 2018-05-01T13:29:22Z 526.94000000000005 2018-05-01T13:29:23Z 526.46000000000004 2018-05-01T13:29:24Z 525.98000000000002 2018-05-01T13:29:25Z 525.01999999999998 2018-05-01T13:29:26Z 524.53999999999996 2018-05-01T13:29:27Z 516.37 2018-05-01T13:29:35Z 517.33000000000004 2018-05-01T13:29:43Z 519.25 2018-05-01T13:29:46Z 519.73000000000002 2018-05-01T13:29:47Z 519.73000000000002 2018-05-01T13:29:48Z 520.21000000000004 2018-05-01T13:29:51Z 520.21000000000004 2018-05-01T13:29:52Z 520.21000000000004 2018-05-01T13:29:53Z 520.21000000000004 2018-05-01T13:29:54Z 520.21000000000004 2018-05-01T13:29:55Z 519.73000000000002 2018-05-01T13:29:56Z 519.73000000000002 2018-05-01T13:29:57Z 520.21000000000004 2018-05-01T13:29:58Z 520.21000000000004 2018-05-01T13:29:59Z 522.61000000000001 2018-05-01T13:30:01Z 523.58000000000004 2018-05-01T13:30:02Z 524.53999999999996 2018-05-01T13:30:03Z 525.5 2018-05-01T13:30:04Z 526.46000000000004 2018-05-01T13:30:05Z 527.41999999999996 2018-05-01T13:30:06Z 527.89999999999998 2018-05-01T13:30:07Z 534.63 2018-05-01T13:30:18Z 535.11000000000001 2018-05-01T13:30:19Z 534.14999999999998 2018-05-01T13:30:22Z 534.14999999999998 2018-05-01T13:30:23Z 533.66999999999996 2018-05-01T13:30:24Z 533.19000000000005 2018-05-01T13:30:25Z 532.71000000000004 2018-05-01T13:30:26Z 531.26999999999998 2018-05-01T13:30:29Z 530.78999999999996 2018-05-01T13:30:30Z 530.29999999999995 2018-05-01T13:30:31Z 529.82000000000005 2018-05-01T13:30:32Z 528.86000000000001 2018-05-01T13:30:33Z 528.38 2018-05-01T13:30:34Z 526.94000000000005 2018-05-01T13:30:35Z 518.28999999999996 2018-05-01T13:30:44Z 506.75 2018-05-01T13:30:55Z 506.75 2018-05-01T13:31:09Z 509.16000000000003 2018-05-01T13:31:18Z 504.82999999999998 2018-05-01T13:31:28Z 491.85000000000002 2018-05-01T13:31:37Z 487.52999999999997 2018-05-01T13:31:43Z 481.75999999999999 2018-05-01T13:31:52Z 477.43000000000001 2018-05-01T13:32:00Z 477.91000000000003 2018-05-01T13:32:09Z 479.83999999999997 2018-05-01T13:32:19Z 482.72000000000003 2018-05-01T13:32:23Z 489.44999999999999 2018-05-01T13:32:29Z 490.88999999999999 2018-05-01T13:32:30Z 491.85000000000002 2018-05-01T13:32:31Z 492.81 2018-05-01T13:32:32Z 493.76999999999998 2018-05-01T13:32:33Z 494.74000000000001 2018-05-01T13:32:34Z 495.69999999999999 2018-05-01T13:32:35Z 496.66000000000003 2018-05-01T13:32:36Z 497.13999999999999 2018-05-01T13:32:37Z 500.98000000000002 2018-05-01T13:32:45Z 503.87 2018-05-01T13:32:52Z 502.43000000000001 2018-05-01T13:32:56Z 501.45999999999998 2018-05-01T13:32:57Z 500.98000000000002 2018-05-01T13:32:58Z 500.5 2018-05-01T13:32:59Z 500.01999999999998 2018-05-01T13:33:00Z 499.54000000000002 2018-05-01T13:33:01Z 499.54000000000002 2018-05-01T13:33:02Z 499.06 2018-05-01T13:33:03Z 500.01999999999998 2018-05-01T13:33:06Z 500.5 2018-05-01T13:33:07Z 500.98000000000002 2018-05-01T13:33:08Z 500.98000000000002 2018-05-01T13:33:09Z 501.45999999999998 2018-05-01T13:33:10Z 501.94999999999999 2018-05-01T13:33:11Z 501.94999999999999 2018-05-01T13:33:12Z 502.43000000000001 2018-05-01T13:33:13Z 502.91000000000003 2018-05-01T13:33:14Z 503.38999999999999 2018-05-01T13:33:15Z 503.87 2018-05-01T13:33:16Z 504.35000000000002 2018-05-01T13:33:17Z 504.35000000000002 2018-05-01T13:33:22Z 504.35000000000002 2018-05-01T13:33:23Z 503.87 2018-05-01T13:33:24Z 503.87 2018-05-01T13:33:25Z 503.38999999999999 2018-05-01T13:33:26Z 502.43000000000001 2018-05-01T13:33:29Z 502.43000000000001 2018-05-01T13:33:30Z 501.94999999999999 2018-05-01T13:33:31Z 500.01999999999998 2018-05-01T13:33:36Z 500.01999999999998 2018-05-01T13:33:37Z 499.54000000000002 2018-05-01T13:33:39Z 499.06 2018-05-01T13:33:40Z 496.18000000000001 2018-05-01T13:33:48Z 499.54000000000002 2018-05-01T13:33:57Z 502.43000000000001 2018-05-01T13:34:01Z 502.91000000000003 2018-05-01T13:34:02Z 507.70999999999998 2018-05-01T13:34:09Z 508.19 2018-05-01T13:34:10Z 518.28999999999996 2018-05-01T13:34:19Z 520.69000000000005 2018-05-01T13:34:31Z 522.61000000000001 2018-05-01T13:34:34Z 523.09000000000003 2018-05-01T13:34:35Z 524.05999999999995 2018-05-01T13:34:36Z 525.01999999999998 2018-05-01T13:34:37Z 526.46000000000004 2018-05-01T13:34:38Z 527.89999999999998 2018-05-01T13:34:39Z 528.86000000000001 2018-05-01T13:34:40Z 536.54999999999995 2018-05-01T13:34:50Z 535.59000000000003 2018-05-01T13:35:03Z 533.19000000000005 2018-05-01T13:35:11Z 532.23000000000002 2018-05-01T13:35:14Z 531.75 2018-05-01T13:35:15Z 531.75 2018-05-01T13:35:16Z 530.78999999999996 2018-05-01T13:35:17Z 529.82000000000005 2018-05-01T13:35:18Z 528.38 2018-05-01T13:35:22Z 527.89999999999998 2018-05-01T13:35:23Z 526.94000000000005 2018-05-01T13:35:24Z 526.46000000000004 2018-05-01T13:35:25Z 525.98000000000002 2018-05-01T13:35:26Z 525.5 2018-05-01T13:35:27Z 521.64999999999998 2018-05-01T13:35:37Z 516.85000000000002 2018-05-01T13:35:44Z 515.88 2018-05-01T13:35:46Z 514.91999999999996 2018-05-01T13:35:47Z 514.44000000000005 2018-05-01T13:35:48Z 510.60000000000002 2018-05-01T13:35:53Z 509.63999999999999 2018-05-01T13:35:54Z 508.67000000000002 2018-05-01T13:35:55Z 508.19 2018-05-01T13:35:56Z 507.23000000000002 2018-05-01T13:35:57Z 506.75 2018-05-01T13:35:58Z 505.79000000000002 2018-05-01T13:35:59Z 506.26999999999998 2018-05-01T13:36:00Z 506.26999999999998 2018-05-01T13:36:01Z 507.23000000000002 2018-05-01T13:36:02Z 508.19 2018-05-01T13:36:03Z 509.16000000000003 2018-05-01T13:36:04Z 523.09000000000003 2018-05-01T13:36:17Z 527.89999999999998 2018-05-01T13:36:24Z 528.86000000000001 2018-05-01T13:36:25Z 529.34000000000003 2018-05-01T13:36:26Z 529.82000000000005 2018-05-01T13:36:27Z 530.29999999999995 2018-05-01T13:36:28Z 533.66999999999996 2018-05-01T13:36:33Z 534.14999999999998 2018-05-01T13:36:34Z 534.63 2018-05-01T13:36:35Z 535.11000000000001 2018-05-01T13:36:36Z 536.07000000000005 2018-05-01T13:36:37Z 536.54999999999995 2018-05-01T13:36:38Z 537.50999999999999 2018-05-01T13:36:39Z 537.99000000000001 2018-05-01T13:36:40Z 538.48000000000002 2018-05-01T13:36:41Z 538.96000000000004 2018-05-01T13:36:42Z 539.91999999999996 2018-05-01T13:36:48Z 539.91999999999996 2018-05-01T13:36:49Z 539.44000000000005 2018-05-01T13:36:50Z 539.44000000000005 2018-05-01T13:36:51Z 539.44000000000005 2018-05-01T13:36:52Z 537.99000000000001 2018-05-01T13:36:53Z 537.50999999999999 2018-05-01T13:36:54Z 537.50999999999999 2018-05-01T13:36:55Z 537.02999999999997 2018-05-01T13:36:56Z 535.59000000000003 2018-05-01T13:37:01Z 535.59000000000003 2018-05-01T13:37:02Z 533.66999999999996 2018-05-01T13:37:10Z 530.29999999999995 2018-05-01T13:37:20Z 527.41999999999996 2018-05-01T13:37:30Z 522.13 2018-05-01T13:37:42Z 522.13 2018-05-01T13:37:51Z 523.58000000000004 2018-05-01T13:37:59Z 523.09000000000003 2018-05-01T13:38:00Z 522.61000000000001 2018-05-01T13:38:01Z 519.25 2018-05-01T13:38:03Z 517.80999999999995 2018-05-01T13:38:04Z 515.39999999999998 2018-05-01T13:38:05Z 514.91999999999996 2018-05-01T13:38:06Z 513.96000000000004 2018-05-01T13:38:07Z 511.56 2018-05-01T13:38:11Z 511.07999999999998 2018-05-01T13:38:12Z 510.60000000000002 2018-05-01T13:38:13Z 509.63999999999999 2018-05-01T13:38:15Z 509.16000000000003 2018-05-01T13:38:16Z 508.67000000000002 2018-05-01T13:38:17Z 505.31 2018-05-01T13:38:26Z 501.45999999999998 2018-05-01T13:38:35Z 494.74000000000001 2018-05-01T13:38:47Z 491.85000000000002 2018-05-01T13:38:55Z 489.44999999999999 2018-05-01T13:39:01Z 488.97000000000003 2018-05-01T13:39:02Z 488.49000000000001 2018-05-01T13:39:03Z 488.00999999999999 2018-05-01T13:39:04Z 487.05000000000001 2018-05-01T13:39:05Z 487.05000000000001 2018-05-01T13:39:06Z 487.05000000000001 2018-05-01T13:39:07Z 488.00999999999999 2018-05-01T13:39:17Z 487.52999999999997 2018-05-01T13:39:29Z 484.63999999999999 2018-05-01T13:39:37Z 479.83999999999997 2018-05-01T13:39:48Z 479.83999999999997 2018-05-01T13:39:49Z 479.83999999999997 2018-05-01T13:39:50Z 478.87 2018-05-01T13:39:51Z 477.91000000000003 2018-05-01T13:39:52Z 477.43000000000001 2018-05-01T13:39:53Z 476.47000000000003 2018-05-01T13:39:54Z 475.99000000000001 2018-05-01T13:39:55Z 470.69999999999999 2018-05-01T13:40:02Z 469.74000000000001 2018-05-01T13:40:03Z 468.77999999999997 2018-05-01T13:40:04Z 468.30000000000001 2018-05-01T13:40:05Z 467.81999999999999 2018-05-01T13:40:06Z 463.00999999999999 2018-05-01T13:40:14Z 461.08999999999997 2018-05-01T13:40:23Z 461.08999999999997 2018-05-01T13:40:35Z 455.80000000000001 2018-05-01T13:40:48Z 447.14999999999998 2018-05-01T13:41:00Z 444.26999999999998 2018-05-01T13:41:10Z 443.31 2018-05-01T13:41:19Z 442.81999999999999 2018-05-01T13:41:28Z 438.98000000000002 2018-05-01T13:41:38Z 433.20999999999998 2018-05-01T13:41:50Z 426.95999999999998 2018-05-01T13:42:00Z 419.26999999999998 2018-05-01T13:42:10Z 406.76999999999998 2018-05-01T13:42:21Z 392.83999999999997 2018-05-01T13:42:32Z 383.22000000000003 2018-05-01T13:42:42Z 375.05000000000001 2018-05-01T13:42:50Z 358.23000000000002 2018-05-01T13:43:00Z 346.69 2018-05-01T13:43:07Z 334.19999999999999 2018-05-01T13:43:16Z 333.23000000000002 2018-05-01T13:43:17Z 318.81 2018-05-01T13:43:30Z 310.16000000000003 2018-05-01T13:43:43Z 308.72000000000003 2018-05-01T13:43:45Z 308.24000000000001 2018-05-01T13:43:46Z 307.27999999999997 2018-05-01T13:43:47Z 306.80000000000001 2018-05-01T13:43:48Z 305.83999999999997 2018-05-01T13:43:49Z 292.86000000000001 2018-05-01T13:44:03Z 287.08999999999997 2018-05-01T13:44:09Z 280.83999999999997 2018-05-01T13:44:19Z 281.31999999999999 2018-05-01T13:44:27Z 284.20999999999998 2018-05-01T13:44:35Z 290.94 2018-05-01T13:44:43Z 299.58999999999997 2018-05-01T13:44:50Z 303.91000000000003 2018-05-01T13:44:57Z 303.91000000000003 2018-05-01T13:45:00Z 303.91000000000003 2018-05-01T13:45:01Z 299.58999999999997 2018-05-01T13:45:08Z 290.45999999999998 2018-05-01T13:45:17Z 288.05000000000001 2018-05-01T13:45:24Z 286.61000000000001 2018-05-01T13:45:31Z 287.08999999999997 2018-05-01T13:45:39Z 291.89999999999998 2018-05-01T13:45:46Z 289.97000000000003 2018-05-01T13:45:55Z 286.13 2018-05-01T13:46:02Z 284.69 2018-05-01T13:46:06Z 284.20999999999998 2018-05-01T13:46:07Z 283.73000000000002 2018-05-01T13:46:09Z 283.73000000000002 2018-05-01T13:46:10Z 283.73000000000002 2018-05-01T13:46:11Z 283.73000000000002 2018-05-01T13:46:12Z 283.73000000000002 2018-05-01T13:46:13Z 283.73000000000002 2018-05-01T13:46:14Z 285.17000000000002 2018-05-01T13:46:25Z 287.08999999999997 2018-05-01T13:46:34Z 288.05000000000001 2018-05-01T13:46:46Z 288.05000000000001 2018-05-01T13:46:48Z 288.05000000000001 2018-05-01T13:46:49Z 288.52999999999997 2018-05-01T13:46:50Z 288.52999999999997 2018-05-01T13:46:51Z 289.00999999999999 2018-05-01T13:46:52Z 289.49000000000001 2018-05-01T13:46:53Z 289.49000000000001 2018-05-01T13:46:54Z 289.97000000000003 2018-05-01T13:46:55Z 289.97000000000003 2018-05-01T13:46:56Z 289.97000000000003 2018-05-01T13:46:58Z 289.97000000000003 2018-05-01T13:46:59Z 289.97000000000003 2018-05-01T13:47:00Z 289.49000000000001 2018-05-01T13:47:01Z 289.49000000000001 2018-05-01T13:47:02Z 289.49000000000001 2018-05-01T13:47:03Z 289.00999999999999 2018-05-01T13:47:04Z 288.05000000000001 2018-05-01T13:47:05Z 287.56999999999999 2018-05-01T13:47:06Z 287.08999999999997 2018-05-01T13:47:07Z 286.13 2018-05-01T13:47:08Z 285.64999999999998 2018-05-01T13:47:09Z 285.17000000000002 2018-05-01T13:47:12Z 290.45999999999998 2018-05-01T13:47:21Z 290.45999999999998 2018-05-01T13:47:33Z 291.89999999999998 2018-05-01T13:47:37Z 291.89999999999998 2018-05-01T13:47:38Z 293.33999999999997 2018-05-01T13:47:47Z 294.30000000000001 2018-05-01T13:47:50Z 294.30000000000001 2018-05-01T13:47:51Z 294.30000000000001 2018-05-01T13:47:52Z 290.45999999999998 2018-05-01T13:48:02Z 289.49000000000001 2018-05-01T13:48:16Z 290.94 2018-05-01T13:48:24Z 292.38 2018-05-01T13:48:30Z 292.86000000000001 2018-05-01T13:48:34Z 293.33999999999997 2018-05-01T13:48:35Z 293.33999999999997 2018-05-01T13:48:36Z 293.81999999999999 2018-05-01T13:48:37Z 294.30000000000001 2018-05-01T13:48:38Z 295.25999999999999 2018-05-01T13:48:39Z 296.69999999999999 2018-05-01T13:48:40Z 297.18000000000001 2018-05-01T13:48:41Z 297.67000000000002 2018-05-01T13:48:42Z 298.63 2018-05-01T13:48:43Z 299.58999999999997 2018-05-01T13:48:44Z 307.27999999999997 2018-05-01T13:48:53Z 307.75999999999999 2018-05-01T13:48:54Z 308.24000000000001 2018-05-01T13:48:55Z 308.72000000000003 2018-05-01T13:48:56Z 309.19999999999999 2018-05-01T13:48:57Z 309.19999999999999 2018-05-01T13:48:58Z 309.68000000000001 2018-05-01T13:48:59Z 309.68000000000001 2018-05-01T13:49:00Z 310.16000000000003 2018-05-01T13:49:01Z 310.63999999999999 2018-05-01T13:49:02Z 311.60000000000002 2018-05-01T13:49:03Z 312.08999999999997 2018-05-01T13:49:04Z 312.56999999999999 2018-05-01T13:49:05Z 313.52999999999997 2018-05-01T13:49:06Z 314.00999999999999 2018-05-01T13:49:07Z 314.97000000000003 2018-05-01T13:49:08Z 315.44999999999999 2018-05-01T13:49:09Z 315.93000000000001 2018-05-01T13:49:10Z 316.88999999999999 2018-05-01T13:49:11Z 317.37 2018-05-01T13:49:12Z 318.32999999999998 2018-05-01T13:49:13Z 325.54000000000002 2018-05-01T13:49:22Z 325.54000000000002 2018-05-01T13:49:23Z 325.54000000000002 2018-05-01T13:49:24Z 325.54000000000002 2018-05-01T13:49:25Z 325.54000000000002 2018-05-01T13:49:26Z 326.01999999999998 2018-05-01T13:49:27Z 326.01999999999998 2018-05-01T13:49:28Z 326.5 2018-05-01T13:49:29Z 326.99000000000001 2018-05-01T13:49:30Z 327.47000000000003 2018-05-01T13:49:31Z 327.47000000000003 2018-05-01T13:49:32Z 327.94999999999999 2018-05-01T13:49:33Z 327.94999999999999 2018-05-01T13:49:34Z 327.94999999999999 2018-05-01T13:49:35Z 327.94999999999999 2018-05-01T13:49:36Z 327.94999999999999 2018-05-01T13:49:37Z 327.94999999999999 2018-05-01T13:49:38Z 327.94999999999999 2018-05-01T13:49:39Z 327.94999999999999 2018-05-01T13:49:40Z 328.43000000000001 2018-05-01T13:49:41Z 328.91000000000003 2018-05-01T13:49:42Z 329.38999999999999 2018-05-01T13:49:43Z 329.87 2018-05-01T13:49:44Z 330.35000000000002 2018-05-01T13:49:45Z 330.82999999999998 2018-05-01T13:49:46Z 331.31 2018-05-01T13:49:47Z 331.31 2018-05-01T13:49:48Z 331.31 2018-05-01T13:49:49Z 332.26999999999998 2018-05-01T13:49:50Z 333.23000000000002 2018-05-01T13:49:51Z 334.68000000000001 2018-05-01T13:49:52Z 335.63999999999999 2018-05-01T13:49:53Z 337.56 2018-05-01T13:49:55Z 338.04000000000002 2018-05-01T13:49:56Z 338.04000000000002 2018-05-01T13:49:57Z 338.51999999999998 2018-05-01T13:49:58Z 339 2018-05-01T13:49:59Z 339 2018-05-01T13:50:00Z 338.51999999999998 2018-05-01T13:50:01Z 339.48000000000002 2018-05-01T13:50:02Z 339.95999999999998 2018-05-01T13:50:03Z 340.44 2018-05-01T13:50:04Z 340.44 2018-05-01T13:50:05Z 341.41000000000003 2018-05-01T13:50:06Z 341.41000000000003 2018-05-01T13:50:07Z 341.88999999999999 2018-05-01T13:50:08Z 342.37 2018-05-01T13:50:09Z 344.29000000000002 2018-05-01T13:50:10Z 344.76999999999998 2018-05-01T13:50:11Z 345.25 2018-05-01T13:50:12Z 345.73000000000002 2018-05-01T13:50:13Z 345.73000000000002 2018-05-01T13:50:14Z 345.73000000000002 2018-05-01T13:50:15Z 345.73000000000002 2018-05-01T13:50:16Z 345.73000000000002 2018-05-01T13:50:17Z 345.25 2018-05-01T13:50:18Z 343.32999999999998 2018-05-01T13:50:26Z 342.37 2018-05-01T13:50:33Z 343.32999999999998 2018-05-01T13:50:37Z 343.81 2018-05-01T13:50:38Z 343.81 2018-05-01T13:50:39Z 343.32999999999998 2018-05-01T13:50:48Z 342.85000000000002 2018-05-01T13:50:54Z 343.32999999999998 2018-05-01T13:51:01Z 343.32999999999998 2018-05-01T13:51:02Z 342.37 2018-05-01T13:51:04Z 342.37 2018-05-01T13:51:05Z 341.88999999999999 2018-05-01T13:51:06Z 343.32999999999998 2018-05-01T13:51:16Z 344.29000000000002 2018-05-01T13:51:18Z 344.76999999999998 2018-05-01T13:51:19Z 344.76999999999998 2018-05-01T13:51:20Z 344.76999999999998 2018-05-01T13:51:21Z 344.29000000000002 2018-05-01T13:51:22Z 344.29000000000002 2018-05-01T13:51:23Z 343.81 2018-05-01T13:51:24Z 343.81 2018-05-01T13:51:25Z 343.81 2018-05-01T13:51:33Z 343.81 2018-05-01T13:51:34Z 344.76999999999998 2018-05-01T13:51:45Z 344.29000000000002 2018-05-01T13:51:47Z 343.81 2018-05-01T13:51:48Z 343.81 2018-05-01T13:51:49Z 343.32999999999998 2018-05-01T13:51:50Z 343.32999999999998 2018-05-01T13:51:51Z 343.32999999999998 2018-05-01T13:51:52Z 345.25 2018-05-01T13:52:00Z 347.64999999999998 2018-05-01T13:52:09Z 351.01999999999998 2018-05-01T13:52:18Z 351.5 2018-05-01T13:52:19Z 351.98000000000002 2018-05-01T13:52:20Z 352.45999999999998 2018-05-01T13:52:21Z 352.94 2018-05-01T13:52:22Z 353.42000000000002 2018-05-01T13:52:23Z 354.86000000000001 2018-05-01T13:52:25Z 355.33999999999997 2018-05-01T13:52:26Z 359.67000000000002 2018-05-01T13:52:33Z 360.14999999999998 2018-05-01T13:52:34Z 361.11000000000001 2018-05-01T13:52:35Z 361.58999999999997 2018-05-01T13:52:36Z 362.55000000000001 2018-05-01T13:52:37Z 363.04000000000002 2018-05-01T13:52:38Z 364 2018-05-01T13:52:39Z 364.48000000000002 2018-05-01T13:52:40Z 371.20999999999998 2018-05-01T13:52:46Z 372.17000000000002 2018-05-01T13:52:47Z 372.64999999999998 2018-05-01T13:52:48Z 372.64999999999998 2018-05-01T13:52:49Z 373.61000000000001 2018-05-01T13:52:57Z 372.17000000000002 2018-05-01T13:53:00Z